| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | HKD | 9.84 | 10.28 | 9.84 | 10.24 | 10.24 | +0.32 (+3.23%) | 39,283,890 |
| 26 Mar 2015 | HKD | 9.64 | 10.08 | 9.64 | 9.92 | 9.92 | +0.23 (+2.37%) | 34,922,788 |
| 25 Mar 2015 | HKD | 9.78 | 9.86 | 9.49 | 9.69 | 9.69 | -0.03 (-0.31%) | 18,112,652 |
| 24 Mar 2015 | HKD | 9.87 | 9.95 | 9.68 | 9.72 | 9.72 | -0.24 (-2.41%) | 16,446,525 |
| 23 Mar 2015 | HKD | 9.94 | 10.06 | 9.82 | 9.96 | 9.96 | +0.05 (+0.50%) | 19,680,019 |
| 20 Mar 2015 | HKD | 9.88 | 9.94 | 9.81 | 9.91 | 9.91 | +0.15 (+1.54%) | 25,607,460 |
| 19 Mar 2015 | HKD | 9.79 | 9.92 | 9.62 | 9.76 | 9.76 | +0.06 (+0.62%) | 29,545,032 |
| 18 Mar 2015 | HKD | 9.45 | 9.82 | 9.37 | 9.7 | 9.7 | +0.22 (+2.32%) | 31,348,501 |
| 17 Mar 2015 | HKD | 9.43 | 9.58 | 9.32 | 9.48 | 9.48 | +0.16 (+1.72%) | 10,643,116 |
| 16 Mar 2015 | HKD | 9.34 | 9.42 | 9.26 | 9.32 | 9.32 | -0.02 (-0.21%) | 9,969,297 |
| 13 Mar 2015 | HKD | 9.5 | 9.53 | 9.32 | 9.34 | 9.34 | -0.08 (-0.85%) | 14,178,024 |
| 12 Mar 2015 | HKD | 9.34 | 9.54 | 9.32 | 9.42 | 9.42 | +0.02 (+0.21%) | 12,586,106 |
| 11 Mar 2015 | HKD | 9.34 | 9.49 | 9.31 | 9.4 | 9.4 | +0.05 (+0.53%) | 7,044,402 |
| 10 Mar 2015 | HKD | 9.87 | 9.97 | 9.34 | 9.35 | 9.35 | -0.41 (-4.20%) | 21,512,628 |
| 9 Mar 2015 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | HKD | 9.77 | 10 | 9.45 | 9.76 | 9.76 | +0.04 (+0.41%) | 27,298,378 |
| 5 Mar 2015 | HKD | 9.3 | 9.74 | 9.26 | 9.72 | 9.72 | +0.44 (+4.74%) | 25,571,000 |
| 4 Mar 2015 | HKD | 9.23 | 9.5 | 9.2 | 9.28 | 9.28 | -0.01 (-0.11%) | 27,187,212 |
| 3 Mar 2015 | HKD | 9.76 | 9.8 | 9.24 | 9.29 | 9.29 | -0.44 (-4.52%) | 32,909,740 |
| 2 Mar 2015 | HKD | 10.04 | 10.1 | 9.63 | 9.73 | 9.73 | -0.31 (-3.09%) | 16,661,006 |
| 27 Feb 2015 | HKD | 10 | 10.06 | 9.89 | 10.04 | 10.04 | +0.04 (+0.40%) | 14,090,823 |
| 26 Feb 2015 | HKD | 10.02 | 10.08 | 9.78 | 10 | 10 | +0.11 (+1.11%) | 17,086,600 |
| 25 Feb 2015 | HKD | 10.18 | 10.18 | 9.88 | 9.89 | 9.89 | -0.19 (-1.88%) | 18,108,190 |
| 24 Feb 2015 | HKD | 9.84 | 10.18 | 9.75 | 10.08 | 10.08 | +0.24 (+2.44%) | 25,110,256 |
| 23 Feb 2015 | HKD | 9.7 | 9.87 | 9.38 | 9.84 | 9.84 | +0.1 (+1.03%) | 5,047,090 |
| 20 Feb 2015 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
