| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 9.76 | 9.83 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 4,738,000 |
| 17 Feb 2015 | HKD | 9.65 | 9.95 | 9.65 | 9.76 | 9.76 | +0.06 (+0.62%) | 7,129,000 |
| 16 Feb 2015 | HKD | 9.73 | 9.76 | 9.61 | 9.7 | 9.7 | -0.03 (-0.31%) | 14,816,848 |
| 13 Feb 2015 | HKD | 9.59 | 9.75 | 9.56 | 9.73 | 9.73 | +0.14 (+1.46%) | 16,950,265 |
| 12 Feb 2015 | HKD | 9.49 | 9.7 | 9.3 | 9.59 | 9.59 | +0.28 (+3.01%) | 29,914,300 |
| 11 Feb 2015 | HKD | 9 | 9.34 | 9 | 9.31 | 9.31 | +0.38 (+4.26%) | 14,572,799 |
| 10 Feb 2015 | HKD | 9 | 9.15 | 8.83 | 8.93 | 8.93 | -0.05 (-0.56%) | 11,036,000 |
| 9 Feb 2015 | HKD | 9 | 9.13 | 8.89 | 8.98 | 8.98 | -0.07 (-0.77%) | 8,158,200 |
| 6 Feb 2015 | HKD | 9.03 | 9.26 | 8.99 | 9.05 | 9.05 | -0.07 (-0.77%) | 12,470,157 |
| 5 Feb 2015 | HKD | 9.5 | 9.53 | 9.05 | 9.12 | 9.12 | -0.31 (-3.29%) | 29,407,969 |
| 4 Feb 2015 | HKD | 9.4 | 9.46 | 9.21 | 9.43 | 9.43 | +0.08 (+0.86%) | 34,187,482 |
| 3 Feb 2015 | HKD | 8.91 | 9.38 | 8.91 | 9.35 | 9.35 | +0.36 (+4.00%) | 32,811,327 |
| 2 Feb 2015 | HKD | 9.1 | 9.14 | 8.8 | 8.99 | 8.99 | -0.44 (-4.67%) | 49,378,994 |
| 30 Jan 2015 | HKD | 9.76 | 9.88 | 9.2 | 9.43 | 9.43 | -0.35 (-3.58%) | 55,661,000 |
| 29 Jan 2015 | HKD | 9.7 | 9.87 | 9.66 | 9.78 | 9.78 | -0.03 (-0.31%) | 15,932,000 |
| 28 Jan 2015 | HKD | 9.9 | 9.97 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 22,035,080 |
| 27 Jan 2015 | HKD | 10 | 10.12 | 9.83 | 9.87 | 9.87 | -0.09 (-0.90%) | 33,390,439 |
| 26 Jan 2015 | HKD | 10.2 | 10.38 | 9.9 | 9.96 | 9.96 | -0.28 (-2.73%) | 37,815,821 |
| 23 Jan 2015 | HKD | 10.46 | 10.5 | 10.12 | 10.24 | 10.24 | -0.12 (-1.16%) | 25,033,925 |
| 22 Jan 2015 | HKD | 10.56 | 10.58 | 10.28 | 10.36 | 10.36 | -0.22 (-2.08%) | 22,061,000 |
| 21 Jan 2015 | HKD | 10.48 | 10.84 | 10.44 | 10.58 | 10.58 | +0.28 (+2.72%) | 43,912,846 |
| 20 Jan 2015 | HKD | 10 | 10.52 | 9.85 | 10.3 | 10.3 | +0.38 (+3.83%) | 40,328,000 |
| 19 Jan 2015 | HKD | 10.02 | 10.38 | 9.72 | 9.92 | 9.92 | -0.52 (-4.98%) | 31,572,112 |
| 16 Jan 2015 | HKD | 10.34 | 10.68 | 10.32 | 10.44 | 10.44 | 0.0 (0.0%) | 31,889,548 |
| 15 Jan 2015 | HKD | 10.14 | 10.66 | 10 | 10.44 | 10.44 | +0.28 (+2.76%) | 64,886,125 |
| 14 Jan 2015 | HKD | 10.2 | 10.28 | 9.96 | 10.16 | 10.16 | +0.23 (+2.32%) | 46,155,253 |
| 13 Jan 2015 | HKD | 9.48 | 10.04 | 9.48 | 9.93 | 9.93 | +0.36 (+3.76%) | 49,677,485 |
| 12 Jan 2015 | HKD | 10 | 10.08 | 9.33 | 9.57 | 9.57 | -0.55 (-5.43%) | 68,781,410 |
| 9 Jan 2015 | HKD | 10.46 | 10.52 | 9.98 | 10.12 | 10.12 | -0.24 (-2.32%) | 55,283,080 |
