Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
21 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
19 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
14 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Oct 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
27 Oct 2014 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 7.85 | 8.05 | 7.85 | 7.89 | 7.89 | -0.02 (-0.25%) | 14,189,966 |
23 Oct 2014 | HKD | 7.77 | 8.03 | 7.7 | 7.91 | 7.91 | +0.12 (+1.54%) | 22,127,592 |
22 Oct 2014 | HKD | 7.66 | 7.87 | 7.61 | 7.79 | 7.79 | +0.24 (+3.18%) | 25,410,871 |
21 Oct 2014 | HKD | 7.6 | 7.7 | 7.48 | 7.55 | 7.55 | -0.02 (-0.26%) | 14,694,895 |
20 Oct 2014 | HKD | 7.6 | 7.62 | 7.47 | 7.57 | 7.57 | -0.06 (-0.79%) | 16,785,536 |
17 Oct 2014 | HKD | 7.51 | 7.66 | 7.37 | 7.63 | 7.63 | +0.12 (+1.60%) | 38,792,700 |