| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 5.88 | 5.89 | 5.65 | 5.66 | 5.66 | -0.22 (-3.74%) | 28,815,132 |
| 29 Apr 2014 | HKD | 6.11 | 6.11 | 5.81 | 5.88 | 5.88 | -0.12 (-2%) | 23,185,189 |
| 28 Apr 2014 | HKD | 5.8 | 6.06 | 5.75 | 6 | 6 | +0.16 (+2.74%) | 23,602,000 |
| 25 Apr 2014 | HKD | 6.06 | 6.14 | 5.82 | 5.84 | 5.84 | -0.27 (-4.42%) | 18,970,176 |
| 24 Apr 2014 | HKD | 6.19 | 6.19 | 6.06 | 6.11 | 6.11 | -0.08 (-1.29%) | 16,836,000 |
| 23 Apr 2014 | HKD | 6 | 6.19 | 5.99 | 6.19 | 6.19 | +0.19 (+3.17%) | 17,869,000 |
| 22 Apr 2014 | HKD | 6.13 | 6.25 | 5.96 | 6 | 6 | -0.12 (-1.96%) | 13,122,897 |
| 21 Apr 2014 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 6.08 | 6.3 | 6.07 | 6.12 | 6.12 | +0.06 (+0.99%) | 9,792,203 |
| 16 Apr 2014 | HKD | 6.18 | 6.24 | 6.05 | 6.06 | 6.06 | -0.11 (-1.78%) | 18,331,000 |
| 15 Apr 2014 | HKD | 6.51 | 6.54 | 6.15 | 6.17 | 6.17 | -0.37 (-5.66%) | 18,218,130 |
| 14 Apr 2014 | HKD | 6.45 | 6.57 | 6.37 | 6.54 | 6.54 | +0.16 (+2.51%) | 13,332,186 |
| 11 Apr 2014 | HKD | 6.4 | 6.56 | 6.32 | 6.38 | 6.38 | -0.12 (-1.85%) | 23,474,040 |
| 10 Apr 2014 | HKD | 6.66 | 6.69 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 17,641,066 |
| 9 Apr 2014 | HKD | 6.72 | 6.79 | 6.53 | 6.59 | 6.59 | -0.01 (-0.15%) | 15,087,379 |
| 8 Apr 2014 | HKD | 6.45 | 6.7 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 17,358,000 |
| 7 Apr 2014 | HKD | 6.55 | 6.7 | 6.42 | 6.45 | 6.45 | -0.12 (-1.83%) | 15,304,606 |
| 4 Apr 2014 | HKD | 6.8 | 6.8 | 6.55 | 6.57 | 6.57 | -0.1 (-1.50%) | 16,982,000 |
| 3 Apr 2014 | HKD | 6.9 | 7.07 | 6.64 | 6.67 | 6.67 | -0.05 (-0.74%) | 52,355,716 |
| 2 Apr 2014 | HKD | 6.59 | 6.77 | 6.57 | 6.72 | 6.72 | +0.21 (+3.23%) | 22,048,057 |
| 1 Apr 2014 | HKD | 6.5 | 6.51 | 6.38 | 6.51 | 6.51 | -0.01 (-0.15%) | 16,705,751 |
| 31 Mar 2014 | HKD | 6.4 | 6.52 | 6.29 | 6.52 | 6.52 | +0.13 (+2.03%) | 37,011,489 |
| 28 Mar 2014 | HKD | 6.31 | 6.5 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 14,967,016 |
| 27 Mar 2014 | HKD | 6.49 | 6.49 | 6.23 | 6.39 | 6.39 | -0.06 (-0.93%) | 35,755,233 |
| 26 Mar 2014 | HKD | 6.15 | 6.46 | 6.15 | 6.45 | 6.45 | +0.41 (+6.79%) | 30,897,000 |
| 25 Mar 2014 | HKD | 6.3 | 6.36 | 6.03 | 6.04 | 6.04 | -0.28 (-4.43%) | 12,002,430 |
| 24 Mar 2014 | HKD | 6.5 | 6.5 | 6.3 | 6.32 | 6.32 | -0.09 (-1.40%) | 17,746,896 |
| 21 Mar 2014 | HKD | 6.14 | 6.48 | 6.13 | 6.41 | 6.41 | +0.26 (+4.23%) | 21,033,224 |
