Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 5.4 | 5.6 | 5.4 | 5.52 | 5.52 | +0.07 (+1.28%) | 9,836,403 |
5 Feb 2014 | HKD | 5.5 | 5.51 | 5.41 | 5.45 | 5.45 | +0.04 (+0.74%) | 6,491,879 |
4 Feb 2014 | HKD | 5.57 | 5.63 | 5.39 | 5.41 | 5.41 | -0.25 (-4.42%) | 19,334,785 |
3 Feb 2014 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 5.74 | 5.74 | 5.55 | 5.66 | 5.66 | -0.08 (-1.39%) | 8,755,270 |
29 Jan 2014 | HKD | 5.72 | 5.8 | 5.72 | 5.74 | 5.74 | +0.01 (+0.17%) | 13,173,415 |
28 Jan 2014 | HKD | 5.84 | 5.85 | 5.66 | 5.73 | 5.73 | -0.11 (-1.88%) | 16,045,881 |
27 Jan 2014 | HKD | 5.9 | 5.9 | 5.79 | 5.84 | 5.84 | -0.25 (-4.11%) | 16,381,839 |
24 Jan 2014 | HKD | 6.38 | 6.38 | 5.98 | 6.09 | 6.09 | -0.22 (-3.49%) | 19,926,216 |
23 Jan 2014 | HKD | 6.09 | 6.33 | 6.02 | 6.31 | 6.31 | +0.33 (+5.52%) | 24,449,679 |
22 Jan 2014 | HKD | 5.71 | 6 | 5.71 | 5.98 | 5.98 | +0.27 (+4.73%) | 17,815,421 |
21 Jan 2014 | HKD | 5.76 | 5.92 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 13,255,706 |
20 Jan 2014 | HKD | 5.9 | 5.9 | 5.69 | 5.73 | 5.73 | -0.09 (-1.55%) | 12,140,219 |
17 Jan 2014 | HKD | 5.82 | 5.89 | 5.67 | 5.82 | 5.82 | -0.04 (-0.68%) | 18,296,318 |
16 Jan 2014 | HKD | 6.08 | 6.08 | 5.8 | 5.86 | 5.86 | -0.2 (-3.30%) | 19,244,006 |
15 Jan 2014 | HKD | 6.04 | 6.13 | 6 | 6.06 | 6.06 | +0.09 (+1.51%) | 6,847,646 |
14 Jan 2014 | HKD | 6 | 6.06 | 5.9 | 5.97 | 5.97 | -0.07 (-1.16%) | 12,172,000 |
13 Jan 2014 | HKD | 5.96 | 6.14 | 5.96 | 6.04 | 6.04 | +0.05 (+0.83%) | 13,163,660 |
10 Jan 2014 | HKD | 6.28 | 6.37 | 5.97 | 5.99 | 5.99 | -0.3 (-4.77%) | 18,508,837 |
9 Jan 2014 | HKD | 6.48 | 6.48 | 6.27 | 6.29 | 6.29 | -0.13 (-2.02%) | 12,253,493 |
8 Jan 2014 | HKD | 6.4 | 6.44 | 6.31 | 6.42 | 6.42 | +0.12 (+1.90%) | 15,399,833 |
7 Jan 2014 | HKD | 6.2 | 6.37 | 6.18 | 6.3 | 6.3 | +0.1 (+1.61%) | 14,768,288 |
6 Jan 2014 | HKD | 6.31 | 6.34 | 6.11 | 6.2 | 6.2 | -0.11 (-1.74%) | 15,532,832 |
3 Jan 2014 | HKD | 6.35 | 6.4 | 6.24 | 6.31 | 6.31 | -0.09 (-1.41%) | 16,576,723 |
2 Jan 2014 | HKD | 6.41 | 6.55 | 6.39 | 6.4 | 6.4 | +0.04 (+0.63%) | 11,263,000 |
1 Jan 2014 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 6.42 | 6.5 | 6.32 | 6.36 | 6.36 | -0.05 (-0.78%) | 7,399,683 |
30 Dec 2013 | HKD | 6.48 | 6.53 | 6.35 | 6.41 | 6.41 | -0.07 (-1.08%) | 12,305,134 |
27 Dec 2013 | HKD | 6.55 | 6.56 | 6.38 | 6.48 | 6.48 | -0.09 (-1.37%) | 16,066,108 |