| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | HKD | 6.86 | 6.9 | 6.63 | 6.64 | 6.64 | -0.25 (-3.63%) | 16,344,524 |
| 13 Nov 2013 | HKD | 6.91 | 6.92 | 6.75 | 6.89 | 6.89 | -0.07 (-1.01%) | 21,403,000 |
| 12 Nov 2013 | HKD | 6.83 | 6.97 | 6.71 | 6.96 | 6.96 | +0.07 (+1.02%) | 33,503,976 |
| 11 Nov 2013 | HKD | 6.58 | 6.9 | 6.56 | 6.89 | 6.89 | +0.35 (+5.35%) | 26,054,043 |
| 8 Nov 2013 | HKD | 6.5 | 6.59 | 6.5 | 6.54 | 6.54 | -0.03 (-0.46%) | 15,135,368 |
| 7 Nov 2013 | HKD | 6.61 | 6.67 | 6.56 | 6.57 | 6.57 | -0.04 (-0.61%) | 12,402,568 |
| 6 Nov 2013 | HKD | 6.54 | 6.63 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 21,505,425 |
| 5 Nov 2013 | HKD | 6.65 | 6.65 | 6.53 | 6.54 | 6.54 | -0.08 (-1.21%) | 13,179,314 |
| 4 Nov 2013 | HKD | 6.49 | 6.69 | 6.42 | 6.62 | 6.62 | +0.2 (+3.12%) | 25,404,137 |
| 1 Nov 2013 | HKD | 6.42 | 6.5 | 6.4 | 6.42 | 6.42 | -0.04 (-0.62%) | 7,241,567 |
| 31 Oct 2013 | HKD | 6.5 | 6.5 | 6.38 | 6.46 | 6.46 | -0.04 (-0.62%) | 13,315,109 |
| 30 Oct 2013 | HKD | 6.35 | 6.54 | 6.25 | 6.5 | 6.5 | +0.26 (+4.17%) | 29,054,830 |
| 29 Oct 2013 | HKD | 6.19 | 6.36 | 6.13 | 6.24 | 6.24 | +0.04 (+0.65%) | 11,540,000 |
| 28 Oct 2013 | HKD | 6.46 | 6.5 | 6.16 | 6.2 | 6.2 | -0.18 (-2.82%) | 24,173,596 |
| 25 Oct 2013 | HKD | 6.3 | 6.41 | 6.29 | 6.38 | 6.38 | +0.07 (+1.11%) | 19,857,265 |
| 24 Oct 2013 | HKD | 6.3 | 6.39 | 6.19 | 6.31 | 6.31 | -0.01 (-0.16%) | 17,647,732 |
| 23 Oct 2013 | HKD | 6.33 | 6.54 | 6.3 | 6.32 | 6.32 | +0.14 (+2.27%) | 51,667,564 |
| 22 Oct 2013 | HKD | 6 | 6.25 | 5.98 | 6.18 | 6.18 | +0.27 (+4.57%) | 74,607,734 |
| 21 Oct 2013 | HKD | 5.86 | 5.91 | 5.74 | 5.91 | 5.91 | +0.11 (+1.90%) | 19,438,038 |
| 18 Oct 2013 | HKD | 5.8 | 5.85 | 5.77 | 5.8 | 5.8 | +0.05 (+0.87%) | 14,548,227 |
| 17 Oct 2013 | HKD | 5.76 | 5.8 | 5.71 | 5.75 | 5.75 | +0.03 (+0.52%) | 10,433,653 |
| 16 Oct 2013 | HKD | 5.8 | 5.8 | 5.7 | 5.72 | 5.72 | -0.06 (-1.04%) | 9,759,161 |
| 15 Oct 2013 | HKD | 5.81 | 5.9 | 5.76 | 5.78 | 5.78 | +0.29 (+5.28%) | 51,897,048 |
| 14 Oct 2013 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 5.5 | 5.52 | 5.45 | 5.49 | 5.49 | +0.07 (+1.29%) | 12,976,223 |
| 10 Oct 2013 | HKD | 5.46 | 5.47 | 5.39 | 5.42 | 5.42 | -0.04 (-0.73%) | 5,607,000 |
| 9 Oct 2013 | HKD | 5.42 | 5.49 | 5.38 | 5.46 | 5.46 | +0.01 (+0.18%) | 10,778,632 |
| 8 Oct 2013 | HKD | 5.37 | 5.45 | 5.36 | 5.45 | 5.45 | +0.08 (+1.49%) | 12,778,342 |
| 7 Oct 2013 | HKD | 5.44 | 5.47 | 5.35 | 5.37 | 5.37 | -0.11 (-2.01%) | 11,706,152 |
| 4 Oct 2013 | HKD | 5.38 | 5.52 | 5.37 | 5.48 | 5.48 | +0.07 (+1.29%) | 9,343,466 |
