Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | JPY | 3,450 | 3,450 | 3,400 | 3,430 | 3,430 | -5 (-0.15%) | 16,630 |
10 May 2011 | JPY | 3,425 | 3,455 | 3,425 | 3,435 | 3,435 | +10 (+0.29%) | 16,420 |
9 May 2011 | JPY | 3,460 | 3,465 | 3,425 | 3,425 | 3,425 | -50 (-1.44%) | 18,650 |
6 May 2011 | JPY | 3,430 | 3,480 | 3,425 | 3,475 | 3,475 | -5 (-0.14%) | 22,710 |
2 May 2011 | JPY | 3,460 | 3,485 | 3,445 | 3,480 | 3,480 | +20 (+0.58%) | 26,890 |
28 Apr 2011 | JPY | 3,470 | 3,470 | 3,415 | 3,460 | 3,460 | 0.0 (0.0%) | 36,950 |
27 Apr 2011 | JPY | 3,450 | 3,460 | 3,425 | 3,460 | 3,460 | +40 (+1.17%) | 73,110 |
26 Apr 2011 | JPY | 3,375 | 3,440 | 3,365 | 3,420 | 3,420 | -35 (-1.01%) | 105,090 |
25 Apr 2011 | JPY | 3,420 | 3,465 | 3,415 | 3,455 | 3,455 | -20 (-0.58%) | 148,290 |
22 Apr 2011 | JPY | 3,510 | 3,510 | 3,460 | 3,475 | 3,475 | -30 (-0.86%) | 51,340 |
21 Apr 2011 | JPY | 3,535 | 3,540 | 3,500 | 3,505 | 3,505 | -25 (-0.71%) | 48,410 |
20 Apr 2011 | JPY | 3,565 | 3,575 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 28,560 |
19 Apr 2011 | JPY | 3,545 | 3,565 | 3,540 | 3,560 | 3,560 | 0.0 (0.0%) | 19,760 |
18 Apr 2011 | JPY | 3,550 | 3,570 | 3,545 | 3,560 | 3,560 | +10 (+0.28%) | 9,640 |
15 Apr 2011 | JPY | 3,585 | 3,590 | 3,545 | 3,550 | 3,550 | -15 (-0.42%) | 23,310 |
14 Apr 2011 | JPY | 3,560 | 3,590 | 3,540 | 3,565 | 3,565 | +20 (+0.56%) | 17,710 |
13 Apr 2011 | JPY | 3,560 | 3,570 | 3,530 | 3,545 | 3,545 | -15 (-0.42%) | 21,910 |
12 Apr 2011 | JPY | 3,560 | 3,575 | 3,520 | 3,560 | 3,560 | -15 (-0.42%) | 16,080 |
11 Apr 2011 | JPY | 3,600 | 3,610 | 3,565 | 3,575 | 3,575 | -10 (-0.28%) | 27,050 |
8 Apr 2011 | JPY | 3,515 | 3,620 | 3,490 | 3,585 | 3,585 | +40 (+1.13%) | 27,640 |
7 Apr 2011 | JPY | 3,555 | 3,635 | 3,540 | 3,545 | 3,545 | -20 (-0.56%) | 21,410 |
6 Apr 2011 | JPY | 3,640 | 3,655 | 3,555 | 3,565 | 3,565 | -75 (-2.06%) | 56,320 |
5 Apr 2011 | JPY | 3,690 | 3,695 | 3,610 | 3,640 | 3,640 | -35 (-0.95%) | 26,710 |
4 Apr 2011 | JPY | 3,685 | 3,725 | 3,675 | 3,675 | 3,675 | +10 (+0.27%) | 27,390 |
1 Apr 2011 | JPY | 3,680 | 3,695 | 3,640 | 3,665 | 3,665 | 0.0 (0.0%) | 26,340 |
31 Mar 2011 | JPY | 3,700 | 3,700 | 3,610 | 3,665 | 3,665 | -5 (-0.14%) | 25,860 |
30 Mar 2011 | JPY | 3,600 | 3,670 | 3,555 | 3,670 | 3,670 | +90 (+2.51%) | 38,100 |
29 Mar 2011 | JPY | 3,635 | 3,660 | 3,520 | 3,580 | 3,580 | -50 (-1.38%) | 35,720 |
28 Mar 2011 | JPY | 3,640 | 3,640 | 3,540 | 3,630 | 3,630 | +60 (+1.68%) | 29,050 |
25 Mar 2011 | JPY | 3,625 | 3,645 | 3,500 | 3,570 | 3,570 | -45 (-1.24%) | 31,760 |