Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | JPY | 3,700 | 3,700 | 3,615 | 3,615 | 3,615 | -45 (-1.23%) | 25,730 |
23 Mar 2011 | JPY | 3,610 | 3,705 | 3,535 | 3,660 | 3,660 | +120 (+3.39%) | 55,090 |
22 Mar 2011 | JPY | 3,470 | 3,550 | 3,455 | 3,540 | 3,540 | +165 (+4.89%) | 45,080 |
18 Mar 2011 | JPY | 3,400 | 3,440 | 3,325 | 3,375 | 3,375 | +100 (+3.05%) | 30,690 |
17 Mar 2011 | JPY | 3,000 | 3,360 | 2,979 | 3,275 | 3,275 | +115 (+3.64%) | 58,530 |
16 Mar 2011 | JPY | 2,888 | 3,195 | 2,840 | 3,160 | 3,160 | +213 (+7.23%) | 70,950 |
15 Mar 2011 | JPY | 3,250 | 3,280 | 2,801 | 2,947 | 2,947 | -363 (-10.97%) | 78,310 |
14 Mar 2011 | JPY | 3,200 | 3,490 | 3,200 | 3,310 | 3,310 | -180 (-5.16%) | 64,720 |
11 Mar 2011 | JPY | 3,460 | 3,570 | 3,450 | 3,490 | 3,490 | -20 (-0.57%) | 46,620 |
10 Mar 2011 | JPY | 3,620 | 3,620 | 3,500 | 3,510 | 3,510 | -120 (-3.31%) | 74,070 |
9 Mar 2011 | JPY | 3,670 | 3,755 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 42,010 |
8 Mar 2011 | JPY | 3,705 | 3,805 | 3,660 | 3,680 | 3,680 | -20 (-0.54%) | 103,580 |
7 Mar 2011 | JPY | 3,400 | 3,810 | 3,380 | 3,700 | 3,700 | +470 (+14.55%) | 340,890 |
4 Mar 2011 | JPY | 3,230 | 3,270 | 3,205 | 3,230 | 3,230 | +35 (+1.10%) | 14,670 |
3 Mar 2011 | JPY | 3,200 | 3,210 | 3,190 | 3,195 | 3,195 | -10 (-0.31%) | 8,810 |
2 Mar 2011 | JPY | 3,200 | 3,225 | 3,185 | 3,205 | 3,205 | -20 (-0.62%) | 16,460 |
1 Mar 2011 | JPY | 3,290 | 3,290 | 3,220 | 3,225 | 3,225 | -50 (-1.53%) | 23,920 |
28 Feb 2011 | JPY | 3,200 | 3,280 | 3,175 | 3,275 | 3,275 | +70 (+2.18%) | 27,040 |
25 Feb 2011 | JPY | 3,205 | 3,230 | 3,170 | 3,205 | 3,205 | 0.0 (0.0%) | 23,880 |
24 Feb 2011 | JPY | 3,235 | 3,245 | 3,205 | 3,205 | 3,205 | -40 (-1.23%) | 14,360 |
23 Feb 2011 | JPY | 3,230 | 3,290 | 3,230 | 3,245 | 3,245 | -5 (-0.15%) | 15,360 |
22 Feb 2011 | JPY | 3,265 | 3,295 | 3,250 | 3,250 | 3,250 | -25 (-0.76%) | 11,250 |
21 Feb 2011 | JPY | 3,300 | 3,300 | 3,270 | 3,275 | 3,275 | -5 (-0.15%) | 11,540 |
18 Feb 2011 | JPY | 3,300 | 3,300 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 7,780 |
17 Feb 2011 | JPY | 3,270 | 3,300 | 3,265 | 3,300 | 3,300 | +30 (+0.92%) | 9,580 |
16 Feb 2011 | JPY | 3,300 | 3,300 | 3,270 | 3,270 | 3,270 | -30 (-0.91%) | 11,710 |
15 Feb 2011 | JPY | 3,320 | 3,330 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 22,180 |
14 Feb 2011 | JPY | 3,270 | 3,320 | 3,265 | 3,310 | 3,310 | +60 (+1.85%) | 19,540 |
10 Feb 2011 | JPY | 3,260 | 3,275 | 3,220 | 3,250 | 3,250 | 0.0 (0.0%) | 18,820 |
9 Feb 2011 | JPY | 3,250 | 3,280 | 3,245 | 3,250 | 3,250 | -20 (-0.61%) | 12,330 |