| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 9,670 | 9,690 | 9,370 | 9,380 | 9,380 | -400 (-4.09%) | 52,500 |
| 29 Jun 2018 | JPY | 9,810 | 9,890 | 9,680 | 9,780 | 9,780 | -30 (-0.31%) | 40,000 |
| 28 Jun 2018 | JPY | 9,660 | 9,820 | 9,620 | 9,810 | 9,810 | +40 (+0.41%) | 40,300 |
| 27 Jun 2018 | JPY | 9,660 | 9,850 | 9,590 | 9,770 | 9,770 | +70 (+0.72%) | 38,700 |
| 26 Jun 2018 | JPY | 9,670 | 9,740 | 9,570 | 9,700 | 9,700 | -70 (-0.72%) | 41,600 |
| 25 Jun 2018 | JPY | 9,830 | 9,850 | 9,750 | 9,770 | 9,770 | -120 (-1.21%) | 45,900 |
| 22 Jun 2018 | JPY | 9,780 | 9,940 | 9,780 | 9,890 | 9,890 | +30 (+0.30%) | 36,800 |
| 21 Jun 2018 | JPY | 9,810 | 9,930 | 9,780 | 9,860 | 9,860 | -30 (-0.30%) | 51,900 |
| 20 Jun 2018 | JPY | 9,930 | 9,960 | 9,730 | 9,890 | 9,890 | -30 (-0.30%) | 63,000 |
| 19 Jun 2018 | JPY | 9,840 | 9,950 | 9,810 | 9,920 | 9,920 | +30 (+0.30%) | 50,600 |
| 18 Jun 2018 | JPY | 9,810 | 10,120 | 9,790 | 9,890 | 9,890 | +70 (+0.71%) | 75,300 |
| 15 Jun 2018 | JPY | 10,110 | 10,110 | 9,790 | 9,820 | 9,820 | -210 (-2.09%) | 75,200 |
| 14 Jun 2018 | JPY | 10,130 | 10,700 | 10,030 | 10,030 | 10,030 | -290 (-2.81%) | 146,900 |
| 13 Jun 2018 | JPY | 10,260 | 10,360 | 10,130 | 10,320 | 10,320 | +10 (+0.10%) | 58,500 |
| 12 Jun 2018 | JPY | 10,300 | 10,380 | 10,200 | 10,310 | 10,310 | +10 (+0.10%) | 39,900 |
| 11 Jun 2018 | JPY | 10,200 | 10,420 | 10,180 | 10,300 | 10,300 | +110 (+1.08%) | 57,100 |
| 8 Jun 2018 | JPY | 10,260 | 10,330 | 10,190 | 10,190 | 10,190 | -90 (-0.88%) | 47,900 |
| 7 Jun 2018 | JPY | 10,400 | 10,400 | 10,230 | 10,280 | 10,280 | -100 (-0.96%) | 45,700 |
| 6 Jun 2018 | JPY | 10,510 | 10,520 | 10,330 | 10,380 | 10,380 | -140 (-1.33%) | 46,800 |
| 5 Jun 2018 | JPY | 10,600 | 10,670 | 10,460 | 10,520 | 10,520 | -10 (-0.09%) | 34,300 |
| 4 Jun 2018 | JPY | 10,520 | 10,600 | 10,470 | 10,530 | 10,530 | +100 (+0.96%) | 41,900 |
| 1 Jun 2018 | JPY | 10,360 | 10,480 | 10,350 | 10,430 | 10,430 | +50 (+0.48%) | 33,100 |
| 31 May 2018 | JPY | 10,500 | 10,540 | 10,380 | 10,380 | 10,380 | -100 (-0.95%) | 41,500 |
| 30 May 2018 | JPY | 10,480 | 10,590 | 10,330 | 10,480 | 10,480 | -130 (-1.23%) | 36,200 |
| 29 May 2018 | JPY | 10,770 | 10,770 | 10,510 | 10,610 | 10,610 | -140 (-1.30%) | 27,900 |
| 28 May 2018 | JPY | 10,450 | 10,760 | 10,430 | 10,750 | 10,750 | +300 (+2.87%) | 58,200 |
| 25 May 2018 | JPY | 10,490 | 10,490 | 10,300 | 10,450 | 10,450 | -130 (-1.23%) | 55,800 |
| 24 May 2018 | JPY | 10,680 | 10,680 | 10,520 | 10,580 | 10,580 | -100 (-0.94%) | 27,300 |
| 23 May 2018 | JPY | 10,600 | 10,690 | 10,520 | 10,680 | 10,680 | -30 (-0.28%) | 45,700 |
| 22 May 2018 | JPY | 10,770 | 10,780 | 10,670 | 10,710 | 10,710 | -80 (-0.74%) | 19,600 |
