| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 10,730 | 10,800 | 10,650 | 10,790 | 10,790 | +60 (+0.56%) | 33,700 |
| 18 May 2018 | JPY | 10,800 | 10,800 | 10,680 | 10,730 | 10,730 | -70 (-0.65%) | 34,600 |
| 17 May 2018 | JPY | 10,840 | 10,860 | 10,750 | 10,800 | 10,800 | +50 (+0.47%) | 31,500 |
| 16 May 2018 | JPY | 10,740 | 10,820 | 10,670 | 10,750 | 10,750 | -70 (-0.65%) | 37,400 |
| 15 May 2018 | JPY | 10,830 | 10,910 | 10,760 | 10,820 | 10,820 | -10 (-0.09%) | 30,800 |
| 14 May 2018 | JPY | 10,830 | 10,840 | 10,700 | 10,830 | 10,830 | -20 (-0.18%) | 30,800 |
| 11 May 2018 | JPY | 10,560 | 10,870 | 10,530 | 10,850 | 10,850 | +230 (+2.17%) | 53,200 |
| 10 May 2018 | JPY | 10,770 | 10,770 | 10,570 | 10,620 | 10,620 | -110 (-1.03%) | 35,500 |
| 9 May 2018 | JPY | 10,780 | 10,860 | 10,700 | 10,730 | 10,730 | -70 (-0.65%) | 35,100 |
| 8 May 2018 | JPY | 10,900 | 10,910 | 10,730 | 10,800 | 10,800 | -100 (-0.92%) | 34,500 |
| 7 May 2018 | JPY | 10,600 | 10,920 | 10,520 | 10,900 | 10,900 | +360 (+3.42%) | 95,900 |
| 4 May 2018 | JPY | 10,540 | 10,540 | 10,540 | 10,540 | 10,540 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 10,540 | 10,540 | 10,540 | 10,540 | 10,540 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 10,510 | 10,570 | 10,350 | 10,540 | 10,540 | +10 (+0.09%) | 58,900 |
| 1 May 2018 | JPY | 10,500 | 10,560 | 10,400 | 10,530 | 10,530 | +60 (+0.57%) | 51,300 |
| 30 Apr 2018 | JPY | 10,470 | 10,470 | 10,470 | 10,470 | 10,470 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 10,550 | 10,570 | 10,340 | 10,470 | 10,470 | -20 (-0.19%) | 53,200 |
| 26 Apr 2018 | JPY | 10,400 | 10,530 | 10,360 | 10,490 | 10,490 | +170 (+1.65%) | 82,900 |
| 25 Apr 2018 | JPY | 10,720 | 10,790 | 10,290 | 10,320 | 10,320 | -680 (-6.18%) | 213,600 |
| 24 Apr 2018 | JPY | 10,700 | 11,040 | 10,660 | 11,000 | 11,000 | +220 (+2.04%) | 297,000 |
| 23 Apr 2018 | JPY | 10,900 | 10,920 | 10,700 | 10,780 | 10,780 | -140 (-1.28%) | 183,200 |
| 20 Apr 2018 | JPY | 10,940 | 11,010 | 10,890 | 10,920 | 10,920 | -40 (-0.36%) | 91,400 |
| 19 Apr 2018 | JPY | 11,000 | 11,120 | 10,910 | 10,960 | 10,960 | 0.0 (0.0%) | 74,300 |
| 18 Apr 2018 | JPY | 10,790 | 11,000 | 10,790 | 10,960 | 10,960 | +210 (+1.95%) | 61,500 |
| 17 Apr 2018 | JPY | 10,880 | 10,960 | 10,740 | 10,750 | 10,750 | -120 (-1.10%) | 75,700 |
| 16 Apr 2018 | JPY | 10,770 | 10,890 | 10,710 | 10,870 | 10,870 | +120 (+1.12%) | 62,600 |
| 13 Apr 2018 | JPY | 10,770 | 10,850 | 10,680 | 10,750 | 10,750 | +10 (+0.09%) | 58,800 |
| 12 Apr 2018 | JPY | 10,720 | 10,840 | 10,710 | 10,740 | 10,740 | +10 (+0.09%) | 55,600 |
| 11 Apr 2018 | JPY | 10,920 | 10,920 | 10,690 | 10,730 | 10,730 | -130 (-1.20%) | 53,600 |
| 10 Apr 2018 | JPY | 10,880 | 10,930 | 10,800 | 10,860 | 10,860 | -10 (-0.09%) | 36,300 |
