| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 4.33 | 4.56 | 4.33 | 4.5 | 4.5 | +0.17 (+3.93%) | 34,312,975 |
| 17 Sep 2024 | HKD | 4.25 | 4.37 | 4.16 | 4.33 | 4.33 | +0.04 (+0.93%) | 6,194,878 |
| 16 Sep 2024 | HKD | 4.32 | 4.33 | 4.22 | 4.29 | 4.29 | -0.03 (-0.69%) | 2,747,832 |
| 13 Sep 2024 | HKD | 4.3 | 4.4 | 4.29 | 4.32 | 4.32 | +0.03 (+0.70%) | 11,829,925 |
| 12 Sep 2024 | HKD | 4.27 | 4.37 | 4.21 | 4.29 | 4.29 | +0.07 (+1.66%) | 32,561,694 |
| 11 Sep 2024 | HKD | 4.32 | 4.32 | 4.18 | 4.22 | 4.22 | -0.09 (-2.09%) | 43,510,868 |
| 10 Sep 2024 | HKD | 4.42 | 4.46 | 4.28 | 4.31 | 4.31 | -0.13 (-2.93%) | 55,793,661 |
| 9 Sep 2024 | HKD | 4.55 | 4.56 | 4.39 | 4.44 | 4.44 | -0.15 (-3.27%) | 48,662,344 |
| 5 Sep 2024 | HKD | 4.64 | 4.71 | 4.53 | 4.59 | 4.59 | -0.05 (-1.08%) | 15,635,404 |
| 4 Sep 2024 | HKD | 4.69 | 4.72 | 4.62 | 4.64 | 4.64 | -0.05 (-1.07%) | 10,175,860 |
| 3 Sep 2024 | HKD | 4.78 | 4.78 | 4.64 | 4.69 | 4.69 | -0.09 (-1.88%) | 20,488,660 |
| 2 Sep 2024 | HKD | 4.73 | 4.8 | 4.61 | 4.78 | 4.78 | +0.05 (+1.06%) | 28,014,211 |
| 30 Aug 2024 | HKD | 4.82 | 4.86 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 30,680,387 |
| 29 Aug 2024 | HKD | 4.85 | 4.89 | 4.78 | 4.82 | 4.82 | -0.07 (-1.43%) | 23,568,665 |
| 28 Aug 2024 | HKD | 4.96 | 5 | 4.84 | 4.89 | 4.89 | -0.08 (-1.61%) | 18,806,537 |
| 27 Aug 2024 | HKD | 5.02 | 5.02 | 4.86 | 4.97 | 4.97 | -0.05 (-1.00%) | 30,044,296 |
| 26 Aug 2024 | HKD | 5.17 | 5.21 | 4.79 | 5.02 | 5.02 | -0.24 (-4.56%) | 65,078,280 |
| 23 Aug 2024 | HKD | 5.29 | 5.33 | 5.16 | 5.26 | 5.26 | -0.03 (-0.57%) | 11,900,430 |
| 22 Aug 2024 | HKD | 5.26 | 5.32 | 5.22 | 5.29 | 5.29 | +0.01 (+0.19%) | 19,219,300 |
| 21 Aug 2024 | HKD | 5.23 | 5.31 | 5.2 | 5.28 | 5.28 | +0.01 (+0.19%) | 18,358,509 |
| 20 Aug 2024 | HKD | 5.22 | 5.28 | 5.18 | 5.27 | 5.27 | +0.03 (+0.57%) | 28,024,923 |
| 19 Aug 2024 | HKD | 5.05 | 5.32 | 5.05 | 5.24 | 5.24 | +0.19 (+3.76%) | 63,808,387 |
| 16 Aug 2024 | HKD | 4.87 | 5.12 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 26,327,600 |
| 15 Aug 2024 | HKD | 4.86 | 4.88 | 4.75 | 4.85 | 4.85 | +0.06 (+1.25%) | 14,629,350 |
| 14 Aug 2024 | HKD | 4.83 | 4.87 | 4.77 | 4.79 | 4.79 | -0.05 (-1.03%) | 9,977,969 |
| 13 Aug 2024 | HKD | 4.81 | 4.87 | 4.75 | 4.84 | 4.84 | +0.04 (+0.83%) | 10,875,278 |
| 12 Aug 2024 | HKD | 4.87 | 4.89 | 4.78 | 4.8 | 4.8 | -0.07 (-1.44%) | 6,724,950 |
| 9 Aug 2024 | HKD | 4.8 | 4.89 | 4.76 | 4.87 | 4.87 | +0.08 (+1.67%) | 18,864,596 |
| 8 Aug 2024 | HKD | 4.86 | 4.9 | 4.77 | 4.79 | 4.79 | -0.11 (-2.24%) | 11,636,648 |
| 7 Aug 2024 | HKD | 4.92 | 4.98 | 4.82 | 4.9 | 4.9 | +0.02 (+0.41%) | 15,100,566 |
