Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,000,000 |
3 Jul 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,210,000 |
2 Jul 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 280,000 |
30 Jun 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 610,000 |
29 Jun 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 640,000 |
26 Jun 2020 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 370,000 |
24 Jun 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 560,000 |
23 Jun 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 480,000 |
22 Jun 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,690,000 |
19 Jun 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 40,000 |
18 Jun 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 20,000 |
17 Jun 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,600,000 |
16 Jun 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,000 |
10 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
9 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
8 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 150,000 |
5 Jun 2020 | HKD | 0.25 | 0.285 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,470,000 |
4 Jun 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 930,000 |
3 Jun 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 150,000 |
2 Jun 2020 | HKD | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,190,000 |
1 Jun 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 180,000 |
29 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 130,000 |
26 May 2020 | HKD | 0.265 | 0.29 | 0.255 | 0.29 | 0.29 | -0.04 (-12.12%) | 840,000 |
25 May 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 140,000 |