Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
19 May 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,000 |
18 May 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
15 May 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
14 May 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 690,000 |
8 May 2020 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 310,000 |
7 May 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.065 (+20%) | 260,000 |
5 May 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.075 (-18.75%) | 60,000 |
4 May 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | 0.0 (0.0%) | 510,000 |
24 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 60,000 |
22 Apr 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 10,000 |
21 Apr 2020 | HKD | 0.305 | 0.4 | 0.305 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,880,000 |
20 Apr 2020 | HKD | 0.28 | 0.39 | 0.28 | 0.35 | 0.35 | +0.035 (+11.11%) | 6,800,000 |
17 Apr 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
16 Apr 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
8 Apr 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 100,000 |
7 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.03 (+12%) | 100,000 |