Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 20,000 |
2 Apr 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
1 Apr 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,000 |
31 Mar 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
30 Mar 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 40,000 |
27 Mar 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,000 |
26 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
24 Mar 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
23 Mar 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 430,000 |
20 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 940,000 |
18 Mar 2020 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 640,000 |
17 Mar 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 120,000 |
16 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 20,000 |
13 Mar 2020 | HKD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 940,000 |
12 Mar 2020 | HKD | 0.36 | 0.395 | 0.305 | 0.39 | 0.39 | -0.01 (-2.50%) | 280,000 |
11 Mar 2020 | HKD | 0.395 | 0.43 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,680,000 |
10 Mar 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 250,000 |
9 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
6 Mar 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 70,000 |
5 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,010,000 |
4 Mar 2020 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 870,000 |
3 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
28 Feb 2020 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 50,000 |
27 Feb 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100,000 |
25 Feb 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 800,000 |
24 Feb 2020 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 610,000 |