Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 320,000 |
24 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
23 May 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 150,000 |
22 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
17 May 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 80,000 |
16 May 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 30,000 |
14 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
13 May 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 100,000 |
10 May 2024 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 110,000 |
9 May 2024 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | +0.004 (+1.94%) | 70,000 |
8 May 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.208 | 0.208 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 920,000 |
6 May 2024 | HKD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.012 (-5.41%) | 160,000 |
3 May 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.014 (+6.73%) | 20,000 |
2 May 2024 | HKD | 0.206 | 0.208 | 0.205 | 0.208 | 0.208 | -0.015 (-6.73%) | 310,000 |
30 Apr 2024 | HKD | 0.206 | 0.225 | 0.205 | 0.223 | 0.223 | +0.003 (+1.36%) | 80,000 |
29 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
24 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.207 | 0.23 | 0.205 | 0.23 | 0.23 | +0.024 (+11.65%) | 320,000 |
22 Apr 2024 | HKD | 0.206 | 0.208 | 0.205 | 0.206 | 0.206 | -0.024 (-10.43%) | 2,220,000 |
19 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 130,000 |
17 Apr 2024 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 800,000 |
16 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |