Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 840,000 |
1 Feb 2019 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 5,680,000 |
31 Jan 2019 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,980,000 |
30 Jan 2019 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,580,000 |
29 Jan 2019 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,170,000 |
28 Jan 2019 | HKD | 0.65 | 0.67 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 4,360,000 |
25 Jan 2019 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,250,000 |
24 Jan 2019 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,640,000 |
23 Jan 2019 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 14,890,000 |
22 Jan 2019 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 12,570,000 |
21 Jan 2019 | HKD | 0.66 | 0.71 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,540,000 |
18 Jan 2019 | HKD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 12,140,000 |
17 Jan 2019 | HKD | 0.59 | 0.62 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,980,000 |
16 Jan 2019 | HKD | 0.64 | 0.66 | 0.55 | 0.59 | 0.59 | -0.05 (-7.81%) | 21,940,000 |
15 Jan 2019 | HKD | 0.64 | 0.73 | 0.58 | 0.64 | 0.64 | +0.01 (+1.59%) | 76,490,000 |
14 Jan 2019 | HKD | 0.63 | 0.67 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 95,930,000 |