Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
10 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
8 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 70,000 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 450,000 |
2 Apr 2024 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.014 (-5.86%) | 5,270,000 |
28 Mar 2024 | HKD | 0.23 | 0.239 | 0.221 | 0.239 | 0.239 | -0.011 (-4.40%) | 1,080,000 |
27 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
26 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
25 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
22 Mar 2024 | HKD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 620,000 |
21 Mar 2024 | HKD | 0.223 | 0.245 | 0.223 | 0.245 | 0.245 | +0.025 (+11.36%) | 510,000 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 0 |
18 Mar 2024 | HKD | 0.2 | 0.229 | 0.196 | 0.229 | 0.229 | +0.017 (+8.02%) | 540,000 |
15 Mar 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 200,000 |
14 Mar 2024 | HKD | 0.2 | 0.214 | 0.2 | 0.214 | 0.214 | +0.018 (+9.18%) | 120,000 |
13 Mar 2024 | HKD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | +0.007 (+3.70%) | 400,000 |
12 Mar 2024 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | -0.031 (-14.09%) | 40,000 |
11 Mar 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
8 Mar 2024 | HKD | 0.199 | 0.22 | 0.199 | 0.22 | 0.22 | +0.02 (+10%) | 130,000 |
7 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 0 |
6 Mar 2024 | HKD | 0.201 | 0.201 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 40,000 |
5 Mar 2024 | HKD | 0.195 | 0.201 | 0.187 | 0.19 | 0.19 | -0.011 (-5.47%) | 960,000 |
4 Mar 2024 | HKD | 0.189 | 0.202 | 0.185 | 0.201 | 0.201 | +0.012 (+6.35%) | 810,000 |
1 Mar 2024 | HKD | 0.175 | 0.189 | 0.171 | 0.189 | 0.189 | +0.02 (+11.83%) | 910,000 |
29 Feb 2024 | HKD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 220,000 |
28 Feb 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 200,000 |
27 Feb 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 460,000 |