Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.168 | 0.177 | 0.168 | 0.175 | 0.175 | +0.021 (+13.64%) | 360,000 |
9 Jan 2024 | HKD | 0.165 | 0.168 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 180,000 |
8 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 50,000 |
5 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 510,000 |
3 Jan 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 1,090,000 |
2 Jan 2024 | HKD | 0.146 | 0.162 | 0.146 | 0.16 | 0.16 | +0.017 (+11.89%) | 830,000 |
29 Dec 2023 | HKD | 0.155 | 0.158 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,170,000 |
28 Dec 2023 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 270,000 |
27 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 0 |
20 Dec 2023 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 100,000 |
19 Dec 2023 | HKD | 0.154 | 0.154 | 0.142 | 0.143 | 0.143 | -0.009 (-5.92%) | 1,530,000 |
18 Dec 2023 | HKD | 0.16 | 0.168 | 0.152 | 0.152 | 0.152 | -0.016 (-9.52%) | 690,000 |
15 Dec 2023 | HKD | 0.165 | 0.168 | 0.156 | 0.168 | 0.168 | +0.003 (+1.82%) | 240,000 |
14 Dec 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 450,000 |
13 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 70,000 |
12 Dec 2023 | HKD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 890,000 |
11 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
30 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
29 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 360,000 |
28 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |