Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | HKD | 3.58 | 3.58 | 3.37 | 3.39 | 3.39 | -0.19 (-5.31%) | 36,000 |
27 Jan 2015 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 3,000 |
26 Jan 2015 | HKD | 3.58 | 3.6 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 11,000 |
23 Jan 2015 | HKD | 3.57 | 3.58 | 3.43 | 3.55 | 3.55 | -0.01 (-0.28%) | 36,000 |
22 Jan 2015 | HKD | 3.58 | 3.59 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 8,000 |
21 Jan 2015 | HKD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,000 |
20 Jan 2015 | HKD | 3.58 | 3.61 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 5,000 |
19 Jan 2015 | HKD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 4,000 |
16 Jan 2015 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 3,000 |
15 Jan 2015 | HKD | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 5,000 |
14 Jan 2015 | HKD | 3.61 | 3.61 | 3.57 | 3.58 | 3.58 | +0.02 (+0.56%) | 5,000 |
13 Jan 2015 | HKD | 3.58 | 3.61 | 3.46 | 3.56 | 3.56 | +0.01 (+0.28%) | 14,000 |
12 Jan 2015 | HKD | 3.63 | 3.63 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 9,000 |
9 Jan 2015 | HKD | 3.5 | 3.63 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
8 Jan 2015 | HKD | 3.64 | 3.64 | 3.49 | 3.55 | 3.55 | -0.02 (-0.56%) | 29,000 |
7 Jan 2015 | HKD | 3.62 | 3.62 | 3.49 | 3.57 | 3.57 | -0.03 (-0.83%) | 25,000 |
6 Jan 2015 | HKD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 3,000 |
5 Jan 2015 | HKD | 3.51 | 3.64 | 3.49 | 3.59 | 3.59 | 0.0 (0.0%) | 9,000 |
2 Jan 2015 | HKD | 3.51 | 3.64 | 3.5 | 3.59 | 3.59 | -0.01 (-0.28%) | 16,000 |
1 Jan 2015 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 3.51 | 3.61 | 3.5 | 3.6 | 3.6 | +0.2 (+5.88%) | 164,000 |
30 Dec 2014 | HKD | 3.4 | 3.54 | 3.26 | 3.4 | 3.4 | -0.02 (-0.58%) | 102,000 |
29 Dec 2014 | HKD | 3.4 | 3.53 | 3.33 | 3.42 | 3.42 | -0.05 (-1.44%) | 75,000 |
26 Dec 2014 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 3.4 | 3.48 | 3.31 | 3.47 | 3.47 | +0.02 (+0.58%) | 97,000 |
23 Dec 2014 | HKD | 3.49 | 3.49 | 3.27 | 3.45 | 3.45 | -0.02 (-0.58%) | 42,000 |
22 Dec 2014 | HKD | 3.48 | 3.48 | 3.28 | 3.47 | 3.47 | +0.04 (+1.17%) | 30,000 |
19 Dec 2014 | HKD | 3.4 | 3.49 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 11,000 |
18 Dec 2014 | HKD | 3.46 | 3.46 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 17,000 |