Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | HKD | 3.4 | 3.54 | 3.26 | 3.4 | 3.4 | -0.02 (-0.58%) | 102,000 |
29 Dec 2014 | HKD | 3.4 | 3.53 | 3.33 | 3.42 | 3.42 | -0.05 (-1.44%) | 75,000 |
26 Dec 2014 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 3.4 | 3.48 | 3.31 | 3.47 | 3.47 | +0.02 (+0.58%) | 97,000 |
23 Dec 2014 | HKD | 3.49 | 3.49 | 3.27 | 3.45 | 3.45 | -0.02 (-0.58%) | 42,000 |
22 Dec 2014 | HKD | 3.48 | 3.48 | 3.28 | 3.47 | 3.47 | +0.04 (+1.17%) | 30,000 |
19 Dec 2014 | HKD | 3.4 | 3.49 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 11,000 |
18 Dec 2014 | HKD | 3.46 | 3.46 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 17,000 |
17 Dec 2014 | HKD | 3.4 | 3.46 | 3.33 | 3.39 | 3.39 | -0.02 (-0.59%) | 18,000 |
16 Dec 2014 | HKD | 3.42 | 3.45 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 4,000 |
15 Dec 2014 | HKD | 3.39 | 3.42 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 8,000 |
12 Dec 2014 | HKD | 3.4 | 3.44 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 5,000 |
11 Dec 2014 | HKD | 3.4 | 3.4 | 3.35 | 3.37 | 3.37 | -0.03 (-0.88%) | 3,000 |
10 Dec 2014 | HKD | 3.4 | 3.44 | 3.31 | 3.4 | 3.4 | -0.02 (-0.58%) | 14,000 |
9 Dec 2014 | HKD | 3.43 | 3.44 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 2,000 |
8 Dec 2014 | HKD | 3.4 | 3.51 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 3,000 |
5 Dec 2014 | HKD | 3.4 | 3.49 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 7,000 |
4 Dec 2014 | HKD | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | -0.03 (-0.87%) | 10,000 |
3 Dec 2014 | HKD | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | +0.03 (+0.88%) | 4,000 |
2 Dec 2014 | HKD | 3.47 | 3.53 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 12,000 |
1 Dec 2014 | HKD | 3.4 | 3.49 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 18,000 |
28 Nov 2014 | HKD | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 36,000 |
27 Nov 2014 | HKD | 3.43 | 3.43 | 3.42 | 3.43 | 3.43 | +0.1 (+3.00%) | 20,000 |
26 Nov 2014 | HKD | 3.43 | 3.43 | 3.19 | 3.33 | 3.33 | -0.02 (-0.60%) | 15,000 |
25 Nov 2014 | HKD | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 4,000 |
24 Nov 2014 | HKD | 3.47 | 3.47 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 3,000 |
21 Nov 2014 | HKD | 3.44 | 3.44 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 7,000 |
20 Nov 2014 | HKD | 3.43 | 3.43 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 8,000 |
19 Nov 2014 | HKD | 3.4 | 3.44 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 18,000 |