Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | HKD | 3.44 | 3.44 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 16,000 |
17 Nov 2014 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 2,000 |
14 Nov 2014 | HKD | 3.43 | 3.44 | 3.16 | 3.42 | 3.42 | -0.01 (-0.29%) | 83,000 |
13 Nov 2014 | HKD | 3.4 | 3.45 | 3.35 | 3.43 | 3.43 | +0.04 (+1.18%) | 17,000 |
12 Nov 2014 | HKD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 3,000 |
11 Nov 2014 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 2,000 |
10 Nov 2014 | HKD | 3.5 | 3.55 | 3.35 | 3.39 | 3.39 | -0.16 (-4.51%) | 57,000 |
7 Nov 2014 | HKD | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,000 |
6 Nov 2014 | HKD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,000 |
5 Nov 2014 | HKD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,000 |
4 Nov 2014 | HKD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,000 |
3 Nov 2014 | HKD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 9,000 |
31 Oct 2014 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 2,000 |
30 Oct 2014 | HKD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,000 |
29 Oct 2014 | HKD | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 10,000 |
28 Oct 2014 | HKD | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 4,000 |
27 Oct 2014 | HKD | 3.59 | 3.6 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 14,000 |
24 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 906,000 |
23 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 4,000 |
22 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
21 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 4,000 |
20 Oct 2014 | HKD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 2,000 |
17 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
16 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,000 |
15 Oct 2014 | HKD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.07 (+1.98%) | 7,000 |
14 Oct 2014 | HKD | 3.58 | 3.58 | 3.5 | 3.53 | 3.53 | -0.06 (-1.67%) | 125,000 |
13 Oct 2014 | HKD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 5,000 |
10 Oct 2014 | HKD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 6,000 |
9 Oct 2014 | HKD | 3.6 | 3.6 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 7,000 |
8 Oct 2014 | HKD | 3.58 | 3.6 | 3.55 | 3.6 | 3.6 | +0.02 (+0.56%) | 16,000 |