Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,000 |
6 Oct 2014 | HKD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 802,000 |
3 Oct 2014 | HKD | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 4,000 |
2 Oct 2014 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 3.58 | 3.61 | 3.55 | 3.59 | 3.59 | +0.01 (+0.28%) | 16,000 |
29 Sep 2014 | HKD | 3.58 | 3.7 | 3.49 | 3.58 | 3.58 | 0.0 (0.0%) | 12,000 |
26 Sep 2014 | HKD | 3.5 | 3.58 | 3.44 | 3.58 | 3.58 | +0.08 (+2.29%) | 21,000 |
25 Sep 2014 | HKD | 3.61 | 3.61 | 3.07 | 3.5 | 3.5 | -0.09 (-2.51%) | 540,000 |
24 Sep 2014 | HKD | 3.58 | 3.61 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 7,000 |
23 Sep 2014 | HKD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 3,000 |
22 Sep 2014 | HKD | 3.54 | 3.6 | 3.54 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,000 |
19 Sep 2014 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 6,000 |
18 Sep 2014 | HKD | 3.6 | 3.6 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 7,000 |
17 Sep 2014 | HKD | 3.59 | 3.6 | 3.55 | 3.59 | 3.59 | +0.19 (+5.59%) | 15,000 |
16 Sep 2014 | HKD | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 15,000 |
15 Sep 2014 | HKD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,000 |
12 Sep 2014 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 2,000 |
11 Sep 2014 | HKD | 3.63 | 3.65 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 5,000 |
10 Sep 2014 | HKD | 3.59 | 3.65 | 3.59 | 3.64 | 3.64 | +0.04 (+1.11%) | 7,000 |
9 Sep 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 3.6 | 3.68 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 17,000 |
4 Sep 2014 | HKD | 3.51 | 3.6 | 3.5 | 3.55 | 3.55 | -0.08 (-2.20%) | 7,000 |
3 Sep 2014 | HKD | 3.63 | 3.65 | 3.55 | 3.63 | 3.63 | 0.0 (0.0%) | 16,000 |
2 Sep 2014 | HKD | 3.66 | 3.66 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 4,000 |
1 Sep 2014 | HKD | 3.5 | 3.68 | 3.5 | 3.66 | 3.66 | +0.18 (+5.17%) | 7,000 |
29 Aug 2014 | HKD | 3.69 | 3.69 | 3.42 | 3.48 | 3.48 | -0.14 (-3.87%) | 10,000 |
28 Aug 2014 | HKD | 3.6 | 3.73 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 62,000 |
27 Aug 2014 | HKD | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 9,000 |