Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | HKD | 3.58 | 3.6 | 3.4 | 3.6 | 3.6 | +0.02 (+0.56%) | 46,000 |
25 Aug 2014 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 2,000 |
22 Aug 2014 | HKD | 3.61 | 3.61 | 3.5 | 3.59 | 3.59 | +0.04 (+1.13%) | 7,000 |
21 Aug 2014 | HKD | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 14,000 |
20 Aug 2014 | HKD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 12,000 |
19 Aug 2014 | HKD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 4,000 |
18 Aug 2014 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,000 |
15 Aug 2014 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,000 |
14 Aug 2014 | HKD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 4,000 |
13 Aug 2014 | HKD | 3.55 | 3.62 | 3.55 | 3.59 | 3.59 | +0.06 (+1.70%) | 9,000 |
12 Aug 2014 | HKD | 3.53 | 3.53 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,000 |
11 Aug 2014 | HKD | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 8,000 |
8 Aug 2014 | HKD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 4,000 |
7 Aug 2014 | HKD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 6,000 |
6 Aug 2014 | HKD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 5,000 |
5 Aug 2014 | HKD | 3.58 | 3.59 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 11,000 |
4 Aug 2014 | HKD | 3.56 | 3.59 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 6,000 |
1 Aug 2014 | HKD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 3,000 |
31 Jul 2014 | HKD | 3.56 | 3.56 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 12,000 |
30 Jul 2014 | HKD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 4,000 |
29 Jul 2014 | HKD | 3.58 | 3.58 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 11,000 |
28 Jul 2014 | HKD | 3.6 | 3.61 | 3.53 | 3.57 | 3.57 | -0.02 (-0.56%) | 114,000 |
25 Jul 2014 | HKD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,000 |
24 Jul 2014 | HKD | 3.55 | 3.6 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 180,000 |
23 Jul 2014 | HKD | 3.57 | 3.57 | 3.41 | 3.55 | 3.55 | 0.0 (0.0%) | 9,000 |
22 Jul 2014 | HKD | 3.58 | 3.61 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 121,000 |
21 Jul 2014 | HKD | 3.58 | 3.65 | 3.55 | 3.58 | 3.58 | +0.13 (+3.77%) | 430,000 |
18 Jul 2014 | HKD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 484,000 |
17 Jul 2014 | HKD | 3.62 | 3.62 | 3.4 | 3.62 | 3.62 | 0.0 (0.0%) | 34,000 |
16 Jul 2014 | HKD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 3,000 |