Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | HKD | 3.62 | 3.63 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 101,000 |
17 Jun 2014 | HKD | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 4,000 |
16 Jun 2014 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,000 |
13 Jun 2014 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 23,000 |
12 Jun 2014 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 4,000 |
11 Jun 2014 | HKD | 3.61 | 3.62 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 41,000 |
10 Jun 2014 | HKD | 3.63 | 3.63 | 3.5 | 3.6 | 3.6 | -0.01 (-0.28%) | 62,000 |
9 Jun 2014 | HKD | 3.63 | 3.63 | 3.56 | 3.61 | 3.61 | 0.0 (0.0%) | 66,000 |
6 Jun 2014 | HKD | 3.61 | 3.61 | 3.52 | 3.61 | 3.61 | 0.0 (0.0%) | 6,000 |
5 Jun 2014 | HKD | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 12,000 |
4 Jun 2014 | HKD | 3.62 | 3.65 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 55,000 |
3 Jun 2014 | HKD | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -0.01 (-0.27%) | 32,000 |
2 Jun 2014 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 3.65 | 3.65 | 3.61 | 3.64 | 3.64 | +0.03 (+0.83%) | 17,000 |
29 May 2014 | HKD | 3.63 | 3.63 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 2,210,000 |
28 May 2014 | HKD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 22,000 |
27 May 2014 | HKD | 3.67 | 3.69 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 89,000 |
26 May 2014 | HKD | 3.65 | 3.65 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 94,000 |
23 May 2014 | HKD | 3.67 | 3.67 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 67,000 |
22 May 2014 | HKD | 3.7 | 3.7 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 135,000 |
21 May 2014 | HKD | 3.65 | 3.66 | 3.61 | 3.62 | 3.62 | -0.05 (-1.36%) | 1,150,000 |
20 May 2014 | HKD | 3.67 | 3.67 | 3.61 | 3.67 | 3.67 | +0.04 (+1.10%) | 254,000 |
19 May 2014 | HKD | 3.77 | 3.77 | 3.61 | 3.63 | 3.63 | -0.05 (-1.36%) | 2,859,000 |
16 May 2014 | HKD | 3.89 | 3.94 | 3.64 | 3.68 | 3.68 | -0.2 (-5.15%) | 1,328,000 |
15 May 2014 | HKD | 3.61 | 3.9 | 3.61 | 3.88 | 3.88 | 0.0 (0.0%) | 18,473,000 |