Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.3 | 2.38 | 2.23 | 2.33 | 2.33 | 0.0 (0.0%) | 1,447,000 |
3 Apr 2023 | HKD | 2.46 | 2.46 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 927,000 |
31 Mar 2023 | HKD | 2.33 | 2.41 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,016,000 |
30 Mar 2023 | HKD | 2.36 | 2.39 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,214,000 |
29 Mar 2023 | HKD | 2.35 | 2.58 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 5,420,000 |
28 Mar 2023 | HKD | 2.17 | 2.31 | 2.17 | 2.26 | 2.26 | -0.02 (-0.88%) | 3,856,000 |
27 Mar 2023 | HKD | 2.29 | 2.33 | 2.17 | 2.28 | 2.28 | -0.05 (-2.15%) | 4,416,000 |
24 Mar 2023 | HKD | 2.33 | 2.35 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 1,398,000 |
23 Mar 2023 | HKD | 2.46 | 2.46 | 2.28 | 2.33 | 2.33 | -0.14 (-5.67%) | 5,852,000 |
22 Mar 2023 | HKD | 2.45 | 2.52 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,124,000 |
21 Mar 2023 | HKD | 2.38 | 2.54 | 2.36 | 2.5 | 2.5 | +0.17 (+7.30%) | 2,508,000 |
20 Mar 2023 | HKD | 2.39 | 2.39 | 2.28 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,392,000 |
17 Mar 2023 | HKD | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,170,000 |
16 Mar 2023 | HKD | 2.48 | 2.5 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 1,368,000 |
15 Mar 2023 | HKD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,611,000 |
14 Mar 2023 | HKD | 2.45 | 2.6 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 3,072,000 |
13 Mar 2023 | HKD | 2.28 | 2.51 | 2.28 | 2.48 | 2.48 | +0.2 (+8.77%) | 4,211,000 |
10 Mar 2023 | HKD | 2.3 | 2.36 | 2.23 | 2.28 | 2.28 | -0.07 (-2.98%) | 1,864,000 |
9 Mar 2023 | HKD | 2.36 | 2.44 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,483,000 |
8 Mar 2023 | HKD | 2.5 | 2.55 | 2.33 | 2.36 | 2.36 | -0.16 (-6.35%) | 2,985,000 |
7 Mar 2023 | HKD | 2.54 | 2.59 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,984,000 |
6 Mar 2023 | HKD | 2.62 | 2.71 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,433,000 |
3 Mar 2023 | HKD | 2.53 | 2.65 | 2.52 | 2.62 | 2.62 | +0.08 (+3.15%) | 1,283,000 |
2 Mar 2023 | HKD | 2.56 | 2.58 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 667,000 |
1 Mar 2023 | HKD | 2.57 | 2.6 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 2,080,000 |
28 Feb 2023 | HKD | 2.51 | 2.61 | 2.47 | 2.57 | 2.57 | +0.1 (+4.05%) | 1,951,000 |
27 Feb 2023 | HKD | 2.56 | 2.57 | 2.41 | 2.47 | 2.47 | -0.08 (-3.14%) | 1,200,000 |
24 Feb 2023 | HKD | 2.71 | 2.71 | 2.53 | 2.55 | 2.55 | -0.17 (-6.25%) | 1,173,000 |
23 Feb 2023 | HKD | 2.54 | 2.8 | 2.54 | 2.72 | 2.72 | +0.2 (+7.94%) | 3,857,000 |
22 Feb 2023 | HKD | 2.3 | 2.62 | 2.28 | 2.52 | 2.52 | +0.22 (+9.57%) | 9,578,000 |