Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.9 | 1.9 | 1.7 | 1.77 | 1.77 | -0.13 (-6.84%) | 7,847,000 |
18 Nov 2022 | HKD | 1.85 | 2.1 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 19,402,000 |
17 Nov 2022 | HKD | 1.65 | 1.83 | 1.6 | 1.8 | 1.8 | +0.11 (+6.51%) | 10,773,000 |
16 Nov 2022 | HKD | 1.83 | 1.83 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 4,551,000 |
15 Nov 2022 | HKD | 1.58 | 1.77 | 1.58 | 1.75 | 1.75 | +0.12 (+7.36%) | 10,376,000 |
14 Nov 2022 | HKD | 1.55 | 1.65 | 1.54 | 1.63 | 1.63 | +0.08 (+5.16%) | 10,375,000 |
11 Nov 2022 | HKD | 1.59 | 1.6 | 1.46 | 1.55 | 1.55 | +0.08 (+5.44%) | 10,783,000 |
10 Nov 2022 | HKD | 1.58 | 1.58 | 1.43 | 1.47 | 1.47 | -0.14 (-8.70%) | 4,291,000 |
9 Nov 2022 | HKD | 1.58 | 1.66 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 6,285,000 |
8 Nov 2022 | HKD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 2,315,000 |
7 Nov 2022 | HKD | 1.5 | 1.64 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,884,000 |
4 Nov 2022 | HKD | 1.47 | 1.58 | 1.47 | 1.55 | 1.55 | +0.08 (+5.44%) | 5,297,000 |
3 Nov 2022 | HKD | 1.45 | 1.54 | 1.37 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,953,000 |
2 Nov 2022 | HKD | 1.4 | 1.47 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,967,000 |
1 Nov 2022 | HKD | 1.4 | 1.44 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,489,000 |
31 Oct 2022 | HKD | 1.3 | 1.35 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,833,000 |
28 Oct 2022 | HKD | 1.4 | 1.43 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 7,883,000 |
27 Oct 2022 | HKD | 1.41 | 1.55 | 1.41 | 1.44 | 1.44 | +0.08 (+5.88%) | 11,730,000 |
26 Oct 2022 | HKD | 1.34 | 1.42 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,615,000 |
25 Oct 2022 | HKD | 1.27 | 1.36 | 1.24 | 1.34 | 1.34 | +0.09 (+7.20%) | 12,033,000 |
24 Oct 2022 | HKD | 1.39 | 1.39 | 1.22 | 1.25 | 1.25 | -0.15 (-10.71%) | 13,164,000 |
21 Oct 2022 | HKD | 1.35 | 1.43 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,437,000 |
20 Oct 2022 | HKD | 1.43 | 1.44 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 32,031,227 |
19 Oct 2022 | HKD | 1.52 | 1.62 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,517,000 |
18 Oct 2022 | HKD | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,766,000 |
17 Oct 2022 | HKD | 1.51 | 1.51 | 1.41 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,873,000 |
14 Oct 2022 | HKD | 1.42 | 1.55 | 1.42 | 1.51 | 1.51 | +0.1 (+7.09%) | 7,745,000 |
13 Oct 2022 | HKD | 1.48 | 1.53 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 4,956,000 |
12 Oct 2022 | HKD | 1.47 | 1.49 | 1.37 | 1.48 | 1.48 | 0.0 (0.0%) | 7,840,000 |
11 Oct 2022 | HKD | 1.47 | 1.52 | 1.39 | 1.48 | 1.48 | 0.0 (0.0%) | 10,565,000 |