Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 13,451,000 |
12 Apr 2022 | HKD | 0.95 | 0.97 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 18,963,000 |
11 Apr 2022 | HKD | 0.99 | 1 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 18,441,000 |
8 Apr 2022 | HKD | 1.06 | 1.06 | 0.94 | 0.97 | 0.97 | -0.08 (-7.62%) | 29,800,000 |
7 Apr 2022 | HKD | 0.91 | 1.08 | 0.86 | 1.05 | 1.05 | +0.14 (+15.38%) | 75,150,000 |
6 Apr 2022 | HKD | 0.77 | 0.92 | 0.76 | 0.91 | 0.91 | +0.16 (+21.33%) | 33,396,000 |
4 Apr 2022 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,071,000 |
1 Apr 2022 | HKD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 5,025,000 |
31 Mar 2022 | HKD | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | -0.04 (-4.94%) | 5,095,000 |
30 Mar 2022 | HKD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 21,238,000 |
29 Mar 2022 | HKD | 0.94 | 0.96 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 17,931,900 |
28 Mar 2022 | HKD | 0.89 | 1.02 | 0.81 | 0.92 | 0.92 | +0.05 (+5.75%) | 57,716,000 |
25 Mar 2022 | HKD | 1.01 | 1.12 | 0.86 | 0.87 | 0.87 | -0.16 (-15.53%) | 56,659,000 |
24 Mar 2022 | HKD | 0.8 | 1.08 | 0.76 | 1.03 | 1.03 | +0.22 (+27.16%) | 100,028,042 |
23 Mar 2022 | HKD | 0.61 | 0.85 | 0.6 | 0.81 | 0.81 | +0.23 (+39.66%) | 85,890,000 |
22 Mar 2022 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 12,156,000 |
21 Mar 2022 | HKD | 0.58 | 0.59 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,326,000 |
18 Mar 2022 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,642,000 |
17 Mar 2022 | HKD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 33,007,000 |
16 Mar 2022 | HKD | 0.55 | 0.57 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 40,029,000 |
15 Mar 2022 | HKD | 0.55 | 0.56 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 21,237,000 |
14 Mar 2022 | HKD | 0.61 | 0.62 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 26,274,428 |
11 Mar 2022 | HKD | 0.58 | 0.65 | 0.52 | 0.59 | 0.59 | +0.03 (+5.36%) | 63,708,000 |
10 Mar 2022 | HKD | 0.56 | 0.68 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 71,018,098 |
9 Mar 2022 | HKD | 0.6 | 0.6 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 26,235,000 |
8 Mar 2022 | HKD | 0.64 | 0.68 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 38,028,000 |
7 Mar 2022 | HKD | 0.73 | 0.76 | 0.63 | 0.65 | 0.65 | -0.09 (-12.16%) | 43,487,100 |
4 Mar 2022 | HKD | 0.8 | 1.15 | 0.59 | 0.74 | 0.74 | -1.17 (-61.26%) | 229,515,000 |
3 Mar 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |