Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 2.13 | 2.24 | 1.9 | 1.91 | 1.91 | -0.21 (-9.91%) | 17,803,000 |
25 Nov 2021 | HKD | 1.84 | 2.29 | 1.81 | 2.12 | 2.12 | +0.29 (+15.85%) | 35,355,000 |
24 Nov 2021 | HKD | 1.95 | 1.96 | 1.79 | 1.83 | 1.83 | -0.1 (-5.18%) | 7,971,184 |
23 Nov 2021 | HKD | 1.85 | 2.06 | 1.81 | 1.93 | 1.93 | +0.06 (+3.21%) | 16,571,000 |
22 Nov 2021 | HKD | 1.79 | 1.89 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,452,000 |
19 Nov 2021 | HKD | 1.8 | 1.83 | 1.74 | 1.79 | 1.79 | -0.06 (-3.24%) | 4,267,000 |
18 Nov 2021 | HKD | 2 | 2 | 1.82 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,084,000 |
17 Nov 2021 | HKD | 1.94 | 2.02 | 1.9 | 2 | 2 | +0.08 (+4.17%) | 7,428,000 |
16 Nov 2021 | HKD | 1.74 | 1.92 | 1.74 | 1.92 | 1.92 | +0.13 (+7.26%) | 12,056,000 |
15 Nov 2021 | HKD | 1.86 | 1.86 | 1.76 | 1.79 | 1.79 | -0.07 (-3.76%) | 3,622,113 |
12 Nov 2021 | HKD | 1.85 | 1.89 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 14,536,000 |
11 Nov 2021 | HKD | 1.7 | 1.87 | 1.7 | 1.85 | 1.85 | +0.11 (+6.32%) | 8,313,000 |
10 Nov 2021 | HKD | 1.7 | 1.74 | 1.63 | 1.74 | 1.74 | +0.04 (+2.35%) | 3,805,000 |
9 Nov 2021 | HKD | 1.64 | 1.71 | 1.64 | 1.7 | 1.7 | +0.07 (+4.29%) | 9,229,000 |
8 Nov 2021 | HKD | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 4,714,000 |
5 Nov 2021 | HKD | 1.67 | 1.67 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 7,436,000 |
4 Nov 2021 | HKD | 1.65 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,258,000 |
3 Nov 2021 | HKD | 1.63 | 1.66 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 5,269,000 |
2 Nov 2021 | HKD | 1.65 | 1.72 | 1.57 | 1.63 | 1.63 | -0.01 (-0.61%) | 11,881,000 |
1 Nov 2021 | HKD | 1.64 | 1.65 | 1.53 | 1.64 | 1.64 | +0.01 (+0.61%) | 7,656,000 |
29 Oct 2021 | HKD | 1.45 | 1.65 | 1.42 | 1.63 | 1.63 | +0.18 (+12.41%) | 15,814,000 |
28 Oct 2021 | HKD | 1.48 | 1.52 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 8,202,000 |
27 Oct 2021 | HKD | 1.56 | 1.56 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,901,000 |
26 Oct 2021 | HKD | 1.6 | 1.6 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 10,290,000 |
25 Oct 2021 | HKD | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 17,538,000 |
22 Oct 2021 | HKD | 1.45 | 1.76 | 1.4 | 1.66 | 1.66 | +0.01 (+0.61%) | 68,119,000 |
21 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |