Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 3.37 | 3.4 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 11,866,000 |
31 Jul 2018 | HKD | 3.58 | 3.58 | 3.31 | 3.34 | 3.34 | -0.2 (-5.65%) | 14,827,000 |
30 Jul 2018 | HKD | 3.52 | 3.7 | 3.46 | 3.54 | 3.54 | +0.06 (+1.72%) | 28,294,000 |
27 Jul 2018 | HKD | 3.31 | 3.58 | 3.18 | 3.48 | 3.48 | +0.2 (+6.10%) | 23,163,000 |
26 Jul 2018 | HKD | 3.12 | 3.38 | 3.1 | 3.28 | 3.28 | +0.2 (+6.49%) | 16,918,000 |
25 Jul 2018 | HKD | 3.14 | 3.14 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 4,864,000 |
24 Jul 2018 | HKD | 3.02 | 3.16 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 9,451,000 |
23 Jul 2018 | HKD | 3.22 | 3.22 | 2.98 | 3.04 | 3.04 | -0.13 (-4.10%) | 37,395,000 |
20 Jul 2018 | HKD | 3.22 | 3.25 | 3.06 | 3.17 | 3.17 | -0.06 (-1.86%) | 28,141,000 |
19 Jul 2018 | HKD | 3.39 | 3.5 | 3.16 | 3.23 | 3.23 | -0.12 (-3.58%) | 35,686,000 |
18 Jul 2018 | HKD | 3.16 | 3.44 | 3.16 | 3.35 | 3.35 | +0.23 (+7.37%) | 43,433,000 |
17 Jul 2018 | HKD | 3.16 | 3.32 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 26,539,000 |
16 Jul 2018 | HKD | 3.09 | 3.18 | 3.04 | 3.12 | 3.12 | +0.03 (+0.97%) | 15,139,000 |
13 Jul 2018 | HKD | 3.22 | 3.24 | 3.02 | 3.09 | 3.09 | -0.1 (-3.13%) | 54,181,000 |
12 Jul 2018 | HKD | 2.96 | 3.28 | 2.74 | 3.19 | 3.19 | 0.0 (0.0%) | 173,038,000 |