Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.1 | 2.1 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 362,000 |
9 Nov 2023 | HKD | 2.08 | 2.09 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 379,000 |
8 Nov 2023 | HKD | 2.17 | 2.18 | 2.05 | 2.07 | 2.07 | -0.1 (-4.61%) | 416,000 |
7 Nov 2023 | HKD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 387,000 |
6 Nov 2023 | HKD | 2.08 | 2.15 | 2.02 | 2.15 | 2.15 | +0.08 (+3.86%) | 799,000 |
3 Nov 2023 | HKD | 2.1 | 2.14 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,569,079 |
2 Nov 2023 | HKD | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 454,500 |
1 Nov 2023 | HKD | 2.23 | 2.23 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 1,964,000 |
31 Oct 2023 | HKD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 420,300 |
30 Oct 2023 | HKD | 2.3 | 2.36 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,115,000 |
27 Oct 2023 | HKD | 2.22 | 2.31 | 2.21 | 2.3 | 2.3 | +0.04 (+1.77%) | 714,000 |
26 Oct 2023 | HKD | 2.5 | 2.5 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 938,000 |
25 Oct 2023 | HKD | 2.35 | 2.36 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,843,000 |
24 Oct 2023 | HKD | 2.28 | 2.32 | 2.2 | 2.26 | 2.26 | -0.08 (-3.42%) | 2,089,375 |
20 Oct 2023 | HKD | 2.26 | 2.34 | 2.2 | 2.34 | 2.34 | +0.1 (+4.46%) | 1,165,382 |
19 Oct 2023 | HKD | 2.3 | 2.36 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 567,000 |
18 Oct 2023 | HKD | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,942,304 |
17 Oct 2023 | HKD | 2.32 | 2.35 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 577,000 |
16 Oct 2023 | HKD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.07 (+3.03%) | 389,304 |
13 Oct 2023 | HKD | 2.38 | 2.38 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 293,000 |
12 Oct 2023 | HKD | 2.42 | 2.42 | 2.29 | 2.36 | 2.36 | +0.08 (+3.51%) | 363,000 |
11 Oct 2023 | HKD | 2.34 | 2.35 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 869,435 |
10 Oct 2023 | HKD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 83,000 |
9 Oct 2023 | HKD | 2.3 | 2.31 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 847,000 |
6 Oct 2023 | HKD | 2.32 | 2.35 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 240,000 |
5 Oct 2023 | HKD | 2.33 | 2.34 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 411,000 |
4 Oct 2023 | HKD | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 490,000 |
3 Oct 2023 | HKD | 2.43 | 2.45 | 2.33 | 2.34 | 2.34 | -0.19 (-7.51%) | 780,000 |
29 Sep 2023 | HKD | 2.43 | 2.53 | 2.38 | 2.53 | 2.53 | +0.1 (+4.12%) | 823,000 |
28 Sep 2023 | HKD | 2.41 | 2.47 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,090,061 |