Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.37 | 2.45 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 582,000 |
26 Sep 2023 | HKD | 2.35 | 2.45 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 697,000 |
25 Sep 2023 | HKD | 2.4 | 2.42 | 2.37 | 2.39 | 2.39 | -0.08 (-3.24%) | 651,358 |
22 Sep 2023 | HKD | 2.42 | 2.5 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,054,000 |
21 Sep 2023 | HKD | 2.4 | 2.46 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 877,000 |
20 Sep 2023 | HKD | 2.4 | 2.45 | 2.36 | 2.45 | 2.45 | +0.01 (+0.41%) | 984,000 |
19 Sep 2023 | HKD | 2.5 | 2.52 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,504,263 |
18 Sep 2023 | HKD | 2.38 | 2.46 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 318,000 |
15 Sep 2023 | HKD | 2.38 | 2.47 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,061,000 |
14 Sep 2023 | HKD | 2.45 | 2.5 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 464,000 |
13 Sep 2023 | HKD | 2.45 | 2.5 | 2.38 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,801,000 |
12 Sep 2023 | HKD | 2.44 | 2.53 | 2.38 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,006,000 |
11 Sep 2023 | HKD | 2.32 | 2.42 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 785,009 |
7 Sep 2023 | HKD | 2.42 | 2.45 | 2.32 | 2.43 | 2.43 | +0.02 (+0.83%) | 642,000 |
6 Sep 2023 | HKD | 2.52 | 2.52 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,638,000 |
5 Sep 2023 | HKD | 2.57 | 2.58 | 2.47 | 2.5 | 2.5 | -0.06 (-2.34%) | 5,379,000 |
4 Sep 2023 | HKD | 2.88 | 2.88 | 2.48 | 2.56 | 2.56 | +0.02 (+0.79%) | 1,252,000 |
1 Sep 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.53 | 2.61 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,870,000 |
30 Aug 2023 | HKD | 2.53 | 2.64 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,458,000 |
29 Aug 2023 | HKD | 2.51 | 2.62 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,719,110 |
28 Aug 2023 | HKD | 2.56 | 2.59 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,797,000 |
25 Aug 2023 | HKD | 2.5 | 2.55 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 885,000 |
24 Aug 2023 | HKD | 2.5 | 2.59 | 2.46 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,539,000 |
23 Aug 2023 | HKD | 2.59 | 2.59 | 2.45 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,840,000 |
22 Aug 2023 | HKD | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,349,000 |
21 Aug 2023 | HKD | 2.58 | 2.59 | 2.45 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,347,000 |
18 Aug 2023 | HKD | 2.57 | 2.63 | 2.52 | 2.61 | 2.61 | +0.02 (+0.77%) | 2,060,000 |
17 Aug 2023 | HKD | 2.7 | 2.7 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,214,000 |
16 Aug 2023 | HKD | 2.61 | 2.65 | 2.53 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,290,000 |