Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,976,000 |
25 Jul 2018 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,364,000 |
24 Jul 2018 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,892,000 |
23 Jul 2018 | HKD | 0.98 | 0.98 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 6,224,000 |
20 Jul 2018 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,272,000 |
19 Jul 2018 | HKD | 1.02 | 1.05 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 9,892,000 |
18 Jul 2018 | HKD | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 15,332,000 |
17 Jul 2018 | HKD | 1.13 | 1.15 | 1.03 | 1.08 | 1.08 | -0.05 (-4.42%) | 25,740,000 |
16 Jul 2018 | HKD | 1.29 | 1.29 | 1.1 | 1.13 | 1.13 | -0.19 (-14.39%) | 35,680,000 |
13 Jul 2018 | HKD | 1.32 | 1.45 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 235,144,000 |