Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 6,624,000 |
27 Jun 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,428,000 |
26 Jun 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,623,312 |
25 Jun 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,084,367 |
24 Jun 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,740,000 |
21 Jun 2024 | HKD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 13,106,000 |
20 Jun 2024 | HKD | 0.76 | 0.84 | 0.75 | 0.82 | 0.82 | +0.06 (+7.89%) | 21,548,000 |
19 Jun 2024 | HKD | 0.72 | 0.78 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,008,000 |
18 Jun 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,140,000 |
17 Jun 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,391,482 |
14 Jun 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 874,000 |
13 Jun 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,208,000 |
12 Jun 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,384,000 |
11 Jun 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,620,000 |
7 Jun 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 777,989 |
6 Jun 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,154,000 |
5 Jun 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,194,000 |
4 Jun 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,080,000 |
3 Jun 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,686,000 |
31 May 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,072,019 |
30 May 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 682,000 |
29 May 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 900,000 |
28 May 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,252,573 |
27 May 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 968,000 |
24 May 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,278,000 |
23 May 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,850,666 |
22 May 2024 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 974,000 |
21 May 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,324,132 |
20 May 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,019,560 |
17 May 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,480,000 |