Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,360,000 |
14 Apr 2023 | HKD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 3,612,000 |
13 Apr 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,976,426 |
12 Apr 2023 | HKD | 1.86 | 1.96 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 12,014,520 |
11 Apr 2023 | HKD | 1.83 | 1.87 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,820,000 |
6 Apr 2023 | HKD | 1.81 | 1.85 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,860,000 |
4 Apr 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,790,102 |
3 Apr 2023 | HKD | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 2,210,206 |
31 Mar 2023 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 5,598,000 |
30 Mar 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,038,000 |
29 Mar 2023 | HKD | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,731,776 |
28 Mar 2023 | HKD | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,236,500 |
27 Mar 2023 | HKD | 1.77 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 2,002,000 |
24 Mar 2023 | HKD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,677,112 |
23 Mar 2023 | HKD | 1.76 | 1.8 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,058,000 |
22 Mar 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,960,000 |
21 Mar 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,508,042 |
20 Mar 2023 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 4,272,000 |
17 Mar 2023 | HKD | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | +0.13 (+7.93%) | 5,398,000 |
16 Mar 2023 | HKD | 1.65 | 1.69 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,886,000 |
15 Mar 2023 | HKD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,240,000 |
14 Mar 2023 | HKD | 1.78 | 1.78 | 1.63 | 1.67 | 1.67 | -0.11 (-6.18%) | 6,934,000 |
13 Mar 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,178,000 |
10 Mar 2023 | HKD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.05 (-2.76%) | 6,630,200 |
9 Mar 2023 | HKD | 1.83 | 1.84 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,152,000 |
8 Mar 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 3,052,000 |
7 Mar 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,686,528 |
6 Mar 2023 | HKD | 1.88 | 1.9 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 3,870,000 |
3 Mar 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,274,000 |
2 Mar 2023 | HKD | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,146,200 |