Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | HKD | 1.3 | 1.32 | 1.26 | 1.27 | 0.635 | -0.03 (-2.31%) | 5,820,000 |
29 Sep 1999 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 0.65 | -0.01 (-0.76%) | 3,644,000 |
28 Sep 1999 | HKD | 1.28 | 1.33 | 1.27 | 1.31 | 0.655 | +0.03 (+2.34%) | 2,920,000 |
27 Sep 1999 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 0.64 | -0.02 (-1.54%) | 596,000 |
24 Sep 1999 | HKD | 1.26 | 1.31 | 1.24 | 1.3 | 0.65 | +0.02 (+1.56%) | 3,102,000 |
23 Sep 1999 | HKD | 1.35 | 1.35 | 1.28 | 1.28 | 0.64 | -0.03 (-2.29%) | 1,520,000 |
22 Sep 1999 | HKD | 1.34 | 1.34 | 1.28 | 1.31 | 0.655 | -0.04 (-2.96%) | 4,480,000 |
21 Sep 1999 | HKD | 1.41 | 1.41 | 1.34 | 1.35 | 0.675 | -0.04 (-2.88%) | 7,428,000 |
20 Sep 1999 | HKD | 1.32 | 1.45 | 1.32 | 1.39 | 0.695 | +0.08 (+6.11%) | 23,699,360 |
17 Sep 1999 | HKD | 1.27 | 1.32 | 1.26 | 1.31 | 0.655 | +0.05 (+3.97%) | 6,360,000 |
16 Sep 1999 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 0.63 | -0.03 (-2.33%) | 2,300,000 |
14 Sep 1999 | HKD | 1.26 | 1.3 | 1.25 | 1.29 | 0.645 | +0.01 (+0.78%) | 3,360,000 |
13 Sep 1999 | HKD | 1.29 | 1.3 | 1.23 | 1.28 | 0.64 | +0.02 (+1.59%) | 3,144,000 |
10 Sep 1999 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 0.63 | -0.02 (-1.56%) | 828,000 |
9 Sep 1999 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 0.64 | +0.05 (+4.07%) | 1,296,000 |
8 Sep 1999 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 0.615 | 0.0 (0.0%) | 1,124,000 |
7 Sep 1999 | HKD | 1.29 | 1.29 | 1.21 | 1.23 | 0.615 | -0.05 (-3.91%) | 9,152,000 |
6 Sep 1999 | HKD | 1.3 | 1.31 | 1.27 | 1.28 | 0.64 | -0.01 (-0.78%) | 2,576,000 |
3 Sep 1999 | HKD | 1.28 | 1.3 | 1.26 | 1.29 | 0.645 | -0.05 (-3.73%) | 2,572,000 |
2 Sep 1999 | HKD | 1.37 | 1.38 | 1.31 | 1.34 | 0.67 | -0.03 (-2.19%) | 7,628,000 |
1 Sep 1999 | HKD | 1.3 | 1.39 | 1.3 | 1.37 | 0.685 | +0.06 (+4.58%) | 16,124,000 |
31 Aug 1999 | HKD | 1.32 | 1.37 | 1.29 | 1.31 | 0.655 | -0.02 (-1.50%) | 22,652,000 |
30 Aug 1999 | HKD | 1.22 | 1.33 | 1.22 | 1.33 | 0.665 | +0.11 (+9.02%) | 10,284,000 |
27 Aug 1999 | HKD | 1.15 | 1.23 | 1.15 | 1.22 | 0.61 | +0.14 (+12.96%) | 12,904,000 |
26 Aug 1999 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 0.54 | +0.03 (+2.86%) | 2,204,000 |
24 Aug 1999 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 0.525 | -0.01 (-0.94%) | 1,000,000 |
23 Aug 1999 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 0.53 | -0.04 (-3.64%) | 328,000 |
20 Aug 1999 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.55 | 0.0 (0.0%) | 1,952,000 |