Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 0.55 | +0.05 (+4.76%) | 992,000 |
18 Aug 1999 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 0.525 | +0.02 (+1.94%) | 1,820,000 |
17 Aug 1999 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.515 | -0.02 (-1.90%) | 700,000 |
16 Aug 1999 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 1,064,000 |
13 Aug 1999 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 0.525 | -0.04 (-3.67%) | 944,000 |
12 Aug 1999 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 0.545 | +0.03 (+2.83%) | 1,944,000 |
11 Aug 1999 | HKD | 1 | 1.08 | 1 | 1.06 | 0.53 | +0.03 (+2.91%) | 2,024,000 |
10 Aug 1999 | HKD | 1.1 | 1.1 | 1 | 1.03 | 0.515 | -0.07 (-6.36%) | 5,060,000 |
9 Aug 1999 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 0.55 | -0.04 (-3.51%) | 6,084,000 |
6 Aug 1999 | HKD | 1.15 | 1.17 | 1.11 | 1.14 | 0.57 | 0.0 (0.0%) | 12,460,000 |
5 Aug 1999 | HKD | 1.19 | 1.21 | 1.1 | 1.14 | 0.57 | -0.05 (-4.20%) | 8,168,000 |
4 Aug 1999 | HKD | 1.23 | 1.26 | 1.19 | 1.19 | 0.595 | -0.04 (-3.25%) | 12,424,000 |
3 Aug 1999 | HKD | 1.25 | 1.27 | 1.16 | 1.23 | 0.615 | -0.04 (-3.15%) | 20,080,000 |
2 Aug 1999 | HKD | 1.32 | 1.38 | 1.26 | 1.27 | 0.635 | -0.05 (-3.79%) | 45,064,000 |
30 Jul 1999 | HKD | 1.19 | 1.33 | 1.19 | 1.32 | 0.66 | +0.1 (+8.20%) | 13,552,000 |
29 Jul 1999 | HKD | 1.16 | 1.24 | 1.16 | 1.22 | 0.61 | +0.06 (+5.17%) | 9,896,000 |
28 Jul 1999 | HKD | 1.1 | 1.21 | 1.08 | 1.16 | 0.58 | +0.08 (+7.41%) | 17,132,000 |
27 Jul 1999 | HKD | 1.14 | 1.14 | 1.01 | 1.08 | 0.54 | -0.06 (-5.26%) | 10,164,000 |
26 Jul 1999 | HKD | 1.12 | 1.18 | 1.1 | 1.14 | 0.57 | -0.03 (-2.56%) | 3,092,000 |
23 Jul 1999 | HKD | 1.12 | 1.18 | 1.05 | 1.17 | 0.585 | +0.01 (+0.86%) | 3,328,000 |
22 Jul 1999 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 0.58 | +0.03 (+2.65%) | 2,512,000 |
21 Jul 1999 | HKD | 1.13 | 1.13 | 1.06 | 1.13 | 0.565 | 0.0 (0.0%) | 2,448,000 |
20 Jul 1999 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 0.565 | -0.02 (-1.74%) | 1,728,000 |
19 Jul 1999 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 0.575 | -0.03 (-2.54%) | 1,260,000 |
16 Jul 1999 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 0.59 | -0.01 (-0.84%) | 3,080,000 |
15 Jul 1999 | HKD | 1.2 | 1.28 | 1.19 | 1.19 | 0.595 | -0.01 (-0.83%) | 4,340,000 |
14 Jul 1999 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 0.6 | -0.03 (-2.44%) | 1,832,000 |
13 Jul 1999 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 2,788,000 |
12 Jul 1999 | HKD | 1.27 | 1.3 | 1.23 | 1.23 | 0.615 | -0.01 (-0.81%) | 4,668,000 |
9 Jul 1999 | HKD | 1.21 | 1.33 | 1.21 | 1.24 | 0.62 | +0.03 (+2.48%) | 9,880,000 |