Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 1.23 | 1.26 | 1.2 | 1.21 | 0.605 | 0.0 (0.0%) | 1,852,000 |
7 Jul 1999 | HKD | 1.27 | 1.27 | 1.21 | 1.21 | 0.605 | -0.09 (-6.92%) | 7,200,000 |
6 Jul 1999 | HKD | 1.19 | 1.31 | 1.19 | 1.3 | 0.65 | +0.12 (+10.17%) | 16,420,000 |
5 Jul 1999 | HKD | 1.11 | 1.19 | 1.11 | 1.18 | 0.59 | +0.08 (+7.27%) | 6,480,000 |
2 Jul 1999 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 0.55 | -0.01 (-0.90%) | 2,536,000 |
1 Jul 1999 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.13 | 1.17 | 1.1 | 1.11 | 0.555 | +0.01 (+0.91%) | 4,468,000 |
29 Jun 1999 | HKD | 1.18 | 1.18 | 1.08 | 1.1 | 0.55 | -0.08 (-6.78%) | 6,068,000 |
28 Jun 1999 | HKD | 1.19 | 1.22 | 1.15 | 1.18 | 0.59 | -0.01 (-0.84%) | 3,484,000 |
25 Jun 1999 | HKD | 1.13 | 1.19 | 1.13 | 1.19 | 0.595 | +0.06 (+5.31%) | 5,728,000 |
24 Jun 1999 | HKD | 1.16 | 1.18 | 1.13 | 1.13 | 0.565 | +0.01 (+0.89%) | 5,624,000 |
23 Jun 1999 | HKD | 1.13 | 1.18 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 13,936,000 |
22 Jun 1999 | HKD | 1.08 | 1.17 | 1.07 | 1.12 | 0.56 | +0.04 (+3.70%) | 13,728,000 |
21 Jun 1999 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 0.54 | 0.0 (0.0%) | 1,848,000 |
18 Jun 1999 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.02 (+1.89%) | 1,036,000 |
16 Jun 1999 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 0.53 | 0.0 (0.0%) | 2,444,000 |
15 Jun 1999 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.53 | -0.03 (-2.75%) | 1,304,000 |
14 Jun 1999 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 0.545 | 0.0 (0.0%) | 3,840,000 |
11 Jun 1999 | HKD | 1.03 | 1.12 | 1.03 | 1.09 | 0.545 | +0.05 (+4.81%) | 4,588,000 |
10 Jun 1999 | HKD | 1.08 | 1.08 | 1.02 | 1.04 | 0.52 | -0.04 (-3.70%) | 9,480,000 |
9 Jun 1999 | HKD | 1 | 1.14 | 1 | 1.08 | 0.54 | +0.05 (+4.85%) | 7,008,000 |
8 Jun 1999 | HKD | 1.11 | 1.18 | 1.01 | 1.03 | 0.515 | -0.08 (-7.21%) | 11,004,000 |
7 Jun 1999 | HKD | 0.9 | 1.15 | 0.89 | 1.11 | 0.555 | +0.22 (+24.72%) | 24,352,000 |
4 Jun 1999 | HKD | 0.78 | 0.91 | 0.78 | 0.89 | 0.445 | +0.12 (+15.58%) | 14,604,000 |
3 Jun 1999 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.385 | +0.02 (+2.67%) | 3,504,000 |
2 Jun 1999 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.375 | +0.03 (+4.17%) | 2,364,000 |
1 Jun 1999 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.36 | -0.01 (-1.37%) | 2,440,000 |
31 May 1999 | HKD | 0.77 | 0.78 | 0.73 | 0.73 | 0.365 | -0.02 (-2.67%) | 2,212,000 |
28 May 1999 | HKD | 0.7 | 0.77 | 0.68 | 0.75 | 0.375 | +0.04 (+5.63%) | 15,244,000 |