Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.355 | +0.05 (+7.58%) | 8,380,000 |
26 May 1999 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.33 | -0.04 (-5.71%) | 9,324,000 |
25 May 1999 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.35 | -0.03 (-4.11%) | 11,236,000 |
24 May 1999 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.365 | +0.03 (+4.29%) | 9,220,000 |
21 May 1999 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 4,476,000 |
20 May 1999 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.35 | +0.01 (+1.45%) | 10,120,000 |
19 May 1999 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.345 | +0.03 (+4.55%) | 3,676,000 |
18 May 1999 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.33 | +0.02 (+3.13%) | 5,240,000 |
17 May 1999 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.01 (-1.54%) | 2,532,000 |
14 May 1999 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.325 | -0.02 (-2.99%) | 1,252,000 |
13 May 1999 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 1,900,000 |
12 May 1999 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.34 | -0.02 (-2.86%) | 3,664,000 |
11 May 1999 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.35 | 0.0 (0.0%) | 3,996,000 |
10 May 1999 | HKD | 0.7 | 0.76 | 0.68 | 0.7 | 0.35 | -0.06 (-7.89%) | 4,020,000 |
7 May 1999 | HKD | 0.76 | 0.8 | 0.74 | 0.76 | 0.38 | -0.04 (-5%) | 1,444,000 |
6 May 1999 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 2,630,932 |
5 May 1999 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.405 | 0.0 (0.0%) | 2,240,000 |
4 May 1999 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.405 | -0.01 (-1.22%) | 1,628,000 |
3 May 1999 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.41 | +0.01 (+1.23%) | 2,624,000 |
30 Apr 1999 | HKD | 0.81 | 0.86 | 0.77 | 0.81 | 0.405 | +0.05 (+6.58%) | 6,728,000 |
29 Apr 1999 | HKD | 0.76 | 0.8 | 0.73 | 0.76 | 0.38 | +0.01 (+1.33%) | 5,026,000 |
28 Apr 1999 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.375 | +0.03 (+4.17%) | 14,008,000 |
27 Apr 1999 | HKD | 0.72 | 0.77 | 0.68 | 0.72 | 0.36 | +0.01 (+1.41%) | 11,040,000 |
26 Apr 1999 | HKD | 0.71 | 0.73 | 0.65 | 0.71 | 0.355 | +0.1 (+16.39%) | 7,916,000 |
23 Apr 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.305 | +0.01 (+1.67%) | 3,480,000 |
22 Apr 1999 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.3 | +0.02 (+3.45%) | 7,548,000 |
21 Apr 1999 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.29 | +0.02 (+3.57%) | 4,920,000 |
20 Apr 1999 | HKD | 0.56 | 0.6 | 0.55 | 0.56 | 0.28 | -0.03 (-5.08%) | 1,092,000 |
19 Apr 1999 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.295 | +0.02 (+3.51%) | 4,660,000 |
16 Apr 1999 | HKD | 0.57 | 0.63 | 0.56 | 0.57 | 0.285 | +0.01 (+1.79%) | 5,504,000 |