Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.28 | +0.01 (+1.82%) | 768,000 |
14 Apr 1999 | HKD | 0.55 | 0.62 | 0.55 | 0.55 | 0.275 | -0.03 (-5.17%) | 2,320,000 |
13 Apr 1999 | HKD | 0.58 | 0.63 | 0.54 | 0.58 | 0.29 | +0.06 (+11.54%) | 9,052,000 |
12 Apr 1999 | HKD | 0.52 | 0.52 | 0.45 | 0.52 | 0.26 | +0.08 (+18.18%) | 9,088,000 |
9 Apr 1999 | HKD | 0.44 | 0.445 | 0.42 | 0.44 | 0.22 | +0.02 (+4.76%) | 5,736,000 |
8 Apr 1999 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.21 | +0.02 (+5%) | 1,836,000 |
7 Apr 1999 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.2 | -0.02 (-4.76%) | 364,000 |
6 Apr 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.21 | +0.01 (+2.44%) | 1,068,000 |
31 Mar 1999 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.205 | +0.01 (+2.50%) | 708,000 |
30 Mar 1999 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.2 | +0.005 (+1.27%) | 180,000 |
29 Mar 1999 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.1975 | +0.005 (+1.28%) | 904,000 |
26 Mar 1999 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 452,000 |
25 Mar 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 80,000 |
24 Mar 1999 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.195 | 0.0 (0.0%) | 984,000 |
23 Mar 1999 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.195 | +0.005 (+1.30%) | 260,000 |
22 Mar 1999 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.1925 | -0.005 (-1.28%) | 1,360,000 |
19 Mar 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 2,780,000 |
18 Mar 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 1,160,000 |
17 Mar 1999 | HKD | 0.395 | 0.41 | 0.385 | 0.395 | 0.1975 | +0.01 (+2.60%) | 3,060,000 |
16 Mar 1999 | HKD | 0.385 | 0.41 | 0.385 | 0.385 | 0.1925 | -0.005 (-1.28%) | 3,732,000 |
15 Mar 1999 | HKD | 0.39 | 0.405 | 0.38 | 0.39 | 0.195 | +0.005 (+1.30%) | 1,180,000 |
12 Mar 1999 | HKD | 0.385 | 0.4 | 0.375 | 0.385 | 0.1925 | +0.005 (+1.32%) | 14,192,000 |
11 Mar 1999 | HKD | 0.38 | 0.38 | 0.34 | 0.38 | 0.19 | 0.0 (0.0%) | 5,488,000 |
10 Mar 1999 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.19 | -0.015 (-3.80%) | 140,000 |
9 Mar 1999 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.1975 | -0.005 (-1.25%) | 1,500,000 |
8 Mar 1999 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.2 | +0.005 (+1.27%) | 1,240,000 |
5 Mar 1999 | HKD | 0.395 | 0.4 | 0.37 | 0.395 | 0.1975 | +0.025 (+6.76%) | 5,692,000 |