Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1999 | HKD | 0.37 | 0.39 | 0.365 | 0.37 | 0.185 | -0.03 (-7.50%) | 5,320,000 |
3 Mar 1999 | HKD | 0.4 | 0.435 | 0.4 | 0.4 | 0.2 | -0.025 (-5.88%) | 2,424,000 |
2 Mar 1999 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.2125 | -0.025 (-5.56%) | 140,000 |
1 Mar 1999 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.225 | -0.01 (-2.17%) | 640,000 |
26 Feb 1999 | HKD | 0.46 | 0.475 | 0.455 | 0.46 | 0.23 | -0.015 (-3.16%) | 3,084,000 |
25 Feb 1999 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2375 | 0.0 (0.0%) | 1,640,000 |
24 Feb 1999 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.2375 | -0.01 (-2.06%) | 320,000 |
23 Feb 1999 | HKD | 0.485 | 0.5 | 0.485 | 0.485 | 0.2425 | -0.005 (-1.02%) | 1,080,000 |
22 Feb 1999 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.245 | 0.0 (0.0%) | 404,000 |
19 Feb 1999 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 0.245 | +0.005 (+1.03%) | 968,000 |
18 Feb 1999 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.485 | 0.5 | 0.485 | 0.485 | 0.2425 | -0.025 (-4.90%) | 2,072,000 |
12 Feb 1999 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 592,000 |
11 Feb 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.02 (-3.85%) | 900,000 |
10 Feb 1999 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.26 | +0.02 (+4%) | 40,000 |
9 Feb 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.02 (-3.85%) | 2,288,000 |
8 Feb 1999 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.26 | 0.0 (0.0%) | 800,000 |
5 Feb 1999 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.26 | 0.0 (0.0%) | 1,980,000 |
4 Feb 1999 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 2,040,000 |
3 Feb 1999 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.26 | +0.01 (+1.96%) | 140,000 |
2 Feb 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 1,160,000 |
1 Feb 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 700,000 |
29 Jan 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 680,000 |
28 Jan 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,584,000 |
27 Jan 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 1,756,000 |
26 Jan 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | -0.01 (-1.92%) | 400,000 |
25 Jan 1999 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.26 | +0.01 (+1.96%) | 700,000 |
22 Jan 1999 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 624,000 |