Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | +0.01 (+2%) | 956,000 |
20 Jan 1999 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.25 | +0.005 (+1.01%) | 3,336,000 |
19 Jan 1999 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.2475 | -0.015 (-2.94%) | 1,852,000 |
18 Jan 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 368,000 |
15 Jan 1999 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.25 | 0.0 (0.0%) | 2,648,000 |
14 Jan 1999 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 0.25 | -0.01 (-1.96%) | 3,300,000 |
13 Jan 1999 | HKD | 0.51 | 0.51 | 0.47 | 0.51 | 0.255 | +0.01 (+2%) | 4,716,000 |
12 Jan 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 400,000 |
11 Jan 1999 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.255 | -0.03 (-5.56%) | 3,692,000 |
8 Jan 1999 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.27 | 0.0 (0.0%) | 1,332,000 |
7 Jan 1999 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.27 | -0.01 (-1.82%) | 1,273,332 |
6 Jan 1999 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.275 | 0.0 (0.0%) | 1,304,000 |
5 Jan 1999 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.275 | 0.0 (0.0%) | 484,000 |
4 Jan 1999 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.275 | 0.0 (0.0%) | 422,000 |
31 Dec 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.02 (+3.77%) | 600,000 |
30 Dec 1998 | HKD | 0.53 | 0.57 | 0.52 | 0.53 | 0.265 | -0.02 (-3.64%) | 1,748,000 |
29 Dec 1998 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.275 | +0.02 (+3.77%) | 1,334,000 |
28 Dec 1998 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.265 | +0.01 (+1.92%) | 1,100,000 |
25 Dec 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.26 | -0.03 (-5.45%) | 2,668,000 |
23 Dec 1998 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.275 | -0.03 (-5.17%) | 2,216,000 |
22 Dec 1998 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.29 | 0.0 (0.0%) | 1,804,000 |
21 Dec 1998 | HKD | 0.58 | 0.65 | 0.56 | 0.58 | 0.29 | -0.04 (-6.45%) | 2,916,000 |
18 Dec 1998 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.31 | -0.02 (-3.13%) | 1,384,000 |
17 Dec 1998 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.32 | 0.0 (0.0%) | 456,000 |
16 Dec 1998 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.32 | -0.06 (-8.57%) | 1,856,000 |
15 Dec 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 6,568,000 |
14 Dec 1998 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.35 | -0.05 (-6.67%) | 4,358,000 |
11 Dec 1998 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.375 | +0.01 (+1.35%) | 3,532,000 |
10 Dec 1998 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.37 | -0.02 (-2.63%) | 1,434,632 |