Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.28 | -0.04 (-6.67%) | 2,300,000 |
26 Oct 1998 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.3 | +0.01 (+1.69%) | 1,167,000 |
23 Oct 1998 | HKD | 0.59 | 0.63 | 0.59 | 0.59 | 0.295 | +0.01 (+1.72%) | 5,692,000 |
22 Oct 1998 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.29 | -0.02 (-3.33%) | 1,308,000 |
21 Oct 1998 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.3 | 0.0 (0.0%) | 1,812,000 |
20 Oct 1998 | HKD | 0.6 | 0.62 | 0.57 | 0.6 | 0.3 | +0.03 (+5.26%) | 12,356,000 |
19 Oct 1998 | HKD | 0.57 | 0.6 | 0.5 | 0.57 | 0.285 | -0.03 (-5%) | 4,978,000 |
16 Oct 1998 | HKD | 0.6 | 0.64 | 0.59 | 0.6 | 0.3 | +0.02 (+3.45%) | 4,812,000 |
15 Oct 1998 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.29 | -0.02 (-3.33%) | 1,858,000 |
14 Oct 1998 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.3 | -0.03 (-4.76%) | 1,904,000 |
13 Oct 1998 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 0.315 | -0.04 (-5.97%) | 372,000 |
12 Oct 1998 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.335 | -0.01 (-1.47%) | 3,852,000 |
9 Oct 1998 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.34 | +0.02 (+3.03%) | 1,500,000 |
8 Oct 1998 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.33 | -0.01 (-1.49%) | 1,120,000 |
7 Oct 1998 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 0.335 | 0.0 (0.0%) | 1,120,000 |
6 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 76,000 |
2 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.34 | -0.02 (-2.86%) | 188,000 |
29 Sep 1998 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.35 | 0.0 (0.0%) | 400,000 |
28 Sep 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 936,000 |
25 Sep 1998 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.35 | 0.0 (0.0%) | 1,660,000 |
24 Sep 1998 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.35 | +0.02 (+2.94%) | 1,560,000 |
23 Sep 1998 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 816,000 |
22 Sep 1998 | HKD | 0.68 | 0.69 | 0.63 | 0.68 | 0.34 | +0.05 (+7.94%) | 1,120,000 |
21 Sep 1998 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 0.315 | -0.01 (-1.56%) | 448,000 |
18 Sep 1998 | HKD | 0.64 | 0.65 | 0.6 | 0.64 | 0.32 | 0.0 (0.0%) | 4,644,000 |
17 Sep 1998 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 0.32 | -0.04 (-5.88%) | 224,000 |