Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.34 | -0.03 (-4.23%) | 552,000 |
15 Sep 1998 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 280,000 |
14 Sep 1998 | HKD | 0.71 | 0.71 | 0.64 | 0.71 | 0.355 | +0.07 (+10.94%) | 448,000 |
11 Sep 1998 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.32 | -0.08 (-11.11%) | 444,000 |
10 Sep 1998 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.36 | +0.02 (+2.86%) | 536,000 |
9 Sep 1998 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.35 | +0.01 (+1.45%) | 2,076,000 |
8 Sep 1998 | HKD | 0.69 | 0.8 | 0.62 | 0.69 | 0.345 | +0.11 (+18.97%) | 8,046,000 |
7 Sep 1998 | HKD | 0.58 | 0.58 | 0.53 | 0.58 | 0.29 | +0.06 (+11.54%) | 2,640,000 |
4 Sep 1998 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.26 | +0.01 (+1.96%) | 4,068,000 |
3 Sep 1998 | HKD | 0.51 | 0.58 | 0.5 | 0.51 | 0.255 | 0.0 (0.0%) | 3,396,000 |
2 Sep 1998 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 0.255 | +0.01 (+2%) | 1,944,000 |
1 Sep 1998 | HKD | 0.5 | 0.52 | 0.48 | 0.5 | 0.25 | -0.01 (-1.96%) | 2,608,000 |
31 Aug 1998 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.255 | -0.09 (-15%) | 232,000 |
28 Aug 1998 | HKD | 0.6 | 0.65 | 0.46 | 0.6 | 0.3 | -0.05 (-7.69%) | 7,084,000 |
27 Aug 1998 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.325 | -0.06 (-8.45%) | 672,000 |
26 Aug 1998 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.355 | -0.04 (-5.33%) | 160,000 |
25 Aug 1998 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.375 | -0.04 (-5.06%) | 556,000 |
24 Aug 1998 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.395 | -0.03 (-3.66%) | 8,000 |
21 Aug 1998 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 0.41 | +0.04 (+5.13%) | 140,000 |
20 Aug 1998 | HKD | 0.78 | 0.82 | 0.76 | 0.78 | 0.39 | -0.02 (-2.50%) | 692,000 |
19 Aug 1998 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4 | 0.0 (0.0%) | 128,000 |
18 Aug 1998 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4 | -0.02 (-2.44%) | 504,000 |
17 Aug 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 0.41 | +0.03 (+3.80%) | 892,000 |
13 Aug 1998 | HKD | 0.79 | 0.85 | 0.72 | 0.79 | 0.395 | -0.12 (-13.19%) | 1,544,000 |
12 Aug 1998 | HKD | 0.91 | 0.91 | 0.84 | 0.91 | 0.455 | +0.07 (+8.33%) | 92,000 |
11 Aug 1998 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.84 | 0.85 | 0.79 | 0.84 | 0.42 | +0.06 (+7.69%) | 636,000 |
7 Aug 1998 | HKD | 0.78 | 0.97 | 0.78 | 0.78 | 0.39 | -0.2 (-20.41%) | 316,000 |
6 Aug 1998 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.49 | -0.01 (-1.01%) | 328,000 |