Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.07 (-6.60%) | 76,000 |
4 Aug 1998 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.53 | -0.03 (-2.75%) | 320,000 |
3 Aug 1998 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 0.545 | -0.08 (-6.84%) | 852,000 |
31 Jul 1998 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 0.585 | 0.0 (0.0%) | 1,366,000 |
30 Jul 1998 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 0.585 | 0.0 (0.0%) | 412,000 |
29 Jul 1998 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 0.585 | 0.0 (0.0%) | 860,000 |
28 Jul 1998 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 0.585 | -0.01 (-0.85%) | 3,764,000 |
27 Jul 1998 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.59 | -0.02 (-1.67%) | 1,220,000 |
24 Jul 1998 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.6 | 0.0 (0.0%) | 2,272,000 |
23 Jul 1998 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.6 | -0.01 (-0.83%) | 888,000 |
22 Jul 1998 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.605 | -0.01 (-0.82%) | 352,000 |
21 Jul 1998 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.61 | 0.0 (0.0%) | 388,000 |
20 Jul 1998 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 0.61 | -0.01 (-0.81%) | 380,000 |
17 Jul 1998 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 836,000 |
16 Jul 1998 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 0.615 | -0.07 (-5.38%) | 1,944,000 |
15 Jul 1998 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 0.65 | +0.02 (+1.56%) | 528,000 |
14 Jul 1998 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 0.64 | +0.02 (+1.59%) | 1,540,000 |
13 Jul 1998 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 0.63 | 0.0 (0.0%) | 808,000 |
10 Jul 1998 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 0.63 | -0.01 (-0.79%) | 1,760,000 |
9 Jul 1998 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.635 | +0.01 (+0.79%) | 1,892,000 |
8 Jul 1998 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 356,000 |
7 Jul 1998 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 1,128,000 |
6 Jul 1998 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 0.63 | -0.03 (-2.33%) | 1,904,000 |
3 Jul 1998 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 0.645 | -0.02 (-1.53%) | 160,000 |
2 Jul 1998 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 0.655 | +0.01 (+0.77%) | 416,000 |
1 Jul 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | -0.01 (-0.76%) | 708,000 |
29 Jun 1998 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.655 | 0.0 (0.0%) | 68,000 |
26 Jun 1998 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 0.655 | -0.05 (-3.68%) | 668,000 |
25 Jun 1998 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 0.68 | -0.01 (-0.73%) | 908,000 |