Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | HKD | 1.37 | 1.39 | 1.34 | 1.37 | 0.685 | +0.03 (+2.24%) | 2,208,000 |
23 Jun 1998 | HKD | 1.34 | 1.4 | 1.3 | 1.34 | 0.67 | +0.06 (+4.69%) | 2,627,000 |
22 Jun 1998 | HKD | 1.28 | 1.31 | 1.27 | 1.28 | 0.64 | +0.03 (+2.40%) | 2,356,000 |
19 Jun 1998 | HKD | 1.25 | 1.3 | 1.14 | 1.25 | 0.625 | -0.05 (-3.85%) | 1,408,000 |
18 Jun 1998 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 1,042,000 |
17 Jun 1998 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 0.65 | 0.0 (0.0%) | 108,000 |
16 Jun 1998 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 668,000 |
15 Jun 1998 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | -0.04 (-2.99%) | 396,000 |
12 Jun 1998 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 0.67 | -0.02 (-1.47%) | 792,000 |
11 Jun 1998 | HKD | 1.36 | 1.37 | 1.3 | 1.36 | 0.68 | -0.01 (-0.73%) | 699,600 |
10 Jun 1998 | HKD | 1.37 | 1.37 | 1.3 | 1.37 | 0.685 | -0.05 (-3.52%) | 380,000 |
9 Jun 1998 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 0.71 | 0.0 (0.0%) | 944,000 |
8 Jun 1998 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 0.71 | -0.03 (-2.07%) | 788,000 |
5 Jun 1998 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 0.725 | -0.02 (-1.36%) | 708,000 |
4 Jun 1998 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 0.735 | -0.02 (-1.34%) | 1,552,000 |
3 Jun 1998 | HKD | 1.49 | 1.57 | 1.49 | 1.49 | 0.745 | -0.08 (-5.10%) | 708,000 |
2 Jun 1998 | HKD | 1.57 | 1.62 | 1.45 | 1.57 | 0.785 | +0.09 (+6.08%) | 9,900,000 |
1 Jun 1998 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 0.74 | 0.0 (0.0%) | 2,488,000 |
29 May 1998 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 0.74 | -0.02 (-1.33%) | 3,928,000 |
28 May 1998 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 0.75 | +0.04 (+2.74%) | 8,856,000 |
27 May 1998 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 0.73 | -0.02 (-1.35%) | 4,260,000 |
26 May 1998 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 0.74 | 0.0 (0.0%) | 1,260,000 |
25 May 1998 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 0.74 | 0.0 (0.0%) | 1,508,000 |
22 May 1998 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 0.74 | +0.03 (+2.07%) | 2,680,000 |
21 May 1998 | HKD | 1.45 | 1.46 | 1.4 | 1.45 | 0.725 | +0.01 (+0.69%) | 3,664,000 |
20 May 1998 | HKD | 1.44 | 1.45 | 1.35 | 1.44 | 0.72 | +0.14 (+10.77%) | 1,560,000 |
19 May 1998 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.65 | -0.03 (-2.26%) | 80,000 |
18 May 1998 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 0.665 | +0.04 (+3.10%) | 104,000 |
15 May 1998 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 0.645 | 0.0 (0.0%) | 940,000 |
14 May 1998 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 0.645 | -0.01 (-0.77%) | 2,576,000 |