Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 0.65 | -0.03 (-2.26%) | 2,060,000 |
12 May 1998 | HKD | 1.33 | 1.35 | 1.3 | 1.33 | 0.665 | +0.02 (+1.53%) | 572,000 |
11 May 1998 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 0.655 | -0.05 (-3.68%) | 160,000 |
8 May 1998 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 0.68 | -0.02 (-1.45%) | 396,000 |
7 May 1998 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 0.69 | -0.07 (-4.83%) | 704,000 |
6 May 1998 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 0.725 | -0.01 (-0.68%) | 1,092,000 |
5 May 1998 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 0.73 | -0.04 (-2.67%) | 844,000 |
4 May 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 0.75 | -0.02 (-1.32%) | 340,000 |
1 May 1998 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 0.76 | +0.07 (+4.83%) | 476,000 |
30 Apr 1998 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 208,000 |
29 Apr 1998 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 1,044,000 |
28 Apr 1998 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 0.725 | 0.0 (0.0%) | 2,364,000 |
27 Apr 1998 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 0.725 | +0.01 (+0.69%) | 436,000 |
24 Apr 1998 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | -0.02 (-1.37%) | 484,000 |
23 Apr 1998 | HKD | 1.46 | 1.53 | 1.46 | 1.46 | 0.73 | -0.08 (-5.19%) | 7,084,000 |
22 Apr 1998 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 0.77 | -0.04 (-2.53%) | 2,552,000 |
21 Apr 1998 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 0.79 | -0.02 (-1.25%) | 264,000 |
20 Apr 1998 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 0.8 | 0.0 (0.0%) | 2,397,350 |
17 Apr 1998 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 0.8 | -0.01 (-0.62%) | 2,400,000 |
16 Apr 1998 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | -0.01 (-0.62%) | 2,088,000 |
15 Apr 1998 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 284,000 |
14 Apr 1998 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 0.81 | 0.0 (0.0%) | 1,972,000 |
13 Apr 1998 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 0.81 | +0.03 (+1.89%) | 380,000 |
8 Apr 1998 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 92,000 |
7 Apr 1998 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 0.795 | 0.0 (0.0%) | 732,000 |
6 Apr 1998 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 0.795 | 0.0 (0.0%) | 1,504,000 |
2 Apr 1998 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 0.795 | -0.01 (-0.63%) | 3,688,000 |