Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 660,000 |
17 Feb 1998 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 0.715 | -0.01 (-0.69%) | 1,736,000 |
16 Feb 1998 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 0.72 | 0.0 (0.0%) | 788,000 |
13 Feb 1998 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 0.72 | 0.0 (0.0%) | 3,010,000 |
12 Feb 1998 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 0.72 | 0.0 (0.0%) | 1,208,000 |
11 Feb 1998 | HKD | 1.44 | 1.49 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 1,028,000 |
10 Feb 1998 | HKD | 1.44 | 1.49 | 1.39 | 1.44 | 0.72 | -0.08 (-5.26%) | 1,612,000 |
9 Feb 1998 | HKD | 1.52 | 1.53 | 1.32 | 1.52 | 0.76 | +0.23 (+17.83%) | 1,992,000 |
6 Feb 1998 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 0.645 | +0.04 (+3.20%) | 1,620,000 |
5 Feb 1998 | HKD | 1.25 | 1.33 | 1.24 | 1.25 | 0.625 | +0.01 (+0.81%) | 5,824,000 |
4 Feb 1998 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 0.62 | -0.03 (-2.36%) | 3,348,000 |
3 Feb 1998 | HKD | 1.27 | 1.35 | 1.24 | 1.27 | 0.635 | 0.0 (0.0%) | 9,664,000 |
2 Feb 1998 | HKD | 1.27 | 1.28 | 1.19 | 1.27 | 0.635 | +0.15 (+13.39%) | 4,126,000 |
30 Jan 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.56 | +0.02 (+1.82%) | 60,000 |
26 Jan 1998 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 3,368,000 |
23 Jan 1998 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 0.55 | 0.0 (0.0%) | 2,884,000 |
22 Jan 1998 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 0.55 | -0.01 (-0.90%) | 1,980,000 |
21 Jan 1998 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 0.555 | +0.01 (+0.91%) | 1,820,000 |
20 Jan 1998 | HKD | 1.1 | 1.17 | 1.09 | 1.1 | 0.55 | -0.09 (-7.56%) | 1,004,000 |
19 Jan 1998 | HKD | 1.19 | 1.19 | 1.11 | 1.19 | 0.595 | +0.04 (+3.48%) | 1,436,000 |
16 Jan 1998 | HKD | 1.15 | 1.15 | 1.08 | 1.15 | 0.575 | +0.05 (+4.55%) | 620,000 |
15 Jan 1998 | HKD | 1.1 | 1.14 | 1.05 | 1.1 | 0.55 | -0.05 (-4.35%) | 1,816,000 |
14 Jan 1998 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 0.575 | -0.01 (-0.86%) | 1,024,000 |
13 Jan 1998 | HKD | 1.16 | 1.18 | 1.08 | 1.16 | 0.58 | +0.06 (+5.45%) | 16,912,000 |
12 Jan 1998 | HKD | 1.1 | 1.2 | 0.97 | 1.1 | 0.55 | -0.19 (-14.73%) | 3,792,000 |
9 Jan 1998 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 0.645 | -0.03 (-2.27%) | 1,384,000 |
8 Jan 1998 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 0.66 | -0.03 (-2.22%) | 2,268,000 |