Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 2 | 2.075 | 1.98 | 2 | 1 | 0.0 (0.0%) | 1,560,000 |
13 Oct 1997 | HKD | 2 | 2 | 1.94 | 2 | 1 | 0.0 (0.0%) | 1,280,000 |
10 Oct 1997 | HKD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 2 | 2.075 | 1.98 | 2 | 1 | -0.175 (-8.05%) | 4,720,000 |
8 Oct 1997 | HKD | 2.175 | 2.225 | 2.15 | 2.175 | 1.0875 | -0.05 (-2.25%) | 1,848,000 |
7 Oct 1997 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 1.1125 | +0.025 (+1.14%) | 3,324,000 |
6 Oct 1997 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 1.1 | -0.05 (-2.22%) | 1,612,000 |
3 Oct 1997 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 1.125 | -0.05 (-2.17%) | 2,112,000 |
2 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 1.15 | +0.025 (+1.10%) | 864,000 |
29 Sep 1997 | HKD | 2.275 | 2.4 | 2.275 | 2.275 | 1.1375 | -0.1 (-4.21%) | 1,164,000 |
26 Sep 1997 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 1.1875 | -0.1 (-4.04%) | 2,436,000 |
25 Sep 1997 | HKD | 2.475 | 2.5 | 2.2 | 2.475 | 1.2375 | +0.175 (+7.61%) | 4,576,000 |
24 Sep 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
23 Sep 1997 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 1.15 | -0.075 (-3.16%) | 1,880,000 |
22 Sep 1997 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 1.1875 | -0.075 (-3.06%) | 1,592,000 |
19 Sep 1997 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 1.225 | 0.0 (0.0%) | 7,784,000 |
18 Sep 1997 | HKD | 2.45 | 2.55 | 2.425 | 2.45 | 1.225 | -0.075 (-2.97%) | 3,636,000 |
17 Sep 1997 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.2625 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 1.2625 | +0.075 (+3.06%) | 2,936,000 |
15 Sep 1997 | HKD | 2.45 | 2.475 | 2.35 | 2.45 | 1.225 | +0.1 (+4.26%) | 4,696,000 |
12 Sep 1997 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 1.175 | -0.025 (-1.05%) | 1,080,000 |
11 Sep 1997 | HKD | 2.375 | 2.4 | 2.325 | 2.375 | 1.1875 | -0.05 (-2.06%) | 2,784,000 |
10 Sep 1997 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 1.2125 | +0.025 (+1.04%) | 1,564,000 |
9 Sep 1997 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 1.2 | 0.0 (0.0%) | 2,184,000 |
8 Sep 1997 | HKD | 2.4 | 2.425 | 2.325 | 2.4 | 1.2 | +0.05 (+2.13%) | 992,000 |
5 Sep 1997 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 1.175 | +0.05 (+2.17%) | 5,432,000 |
4 Sep 1997 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 1.15 | -0.15 (-6.12%) | 5,528,000 |
3 Sep 1997 | HKD | 2.45 | 2.6 | 2.4 | 2.45 | 1.225 | +0.125 (+5.38%) | 10,480,000 |