Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | HKD | 2.325 | 2.575 | 2 | 2.325 | 1.1625 | -0.125 (-5.10%) | 6,764,000 |
1 Sep 1997 | HKD | 2.45 | 2.65 | 2.4 | 2.45 | 1.225 | -0.2 (-7.55%) | 9,316,000 |
29 Aug 1997 | HKD | 2.65 | 2.675 | 2.5 | 2.65 | 1.325 | -0.05 (-1.85%) | 27,464,000 |
28 Aug 1997 | HKD | 2.7 | 2.825 | 2.675 | 2.7 | 1.35 | -0.025 (-0.92%) | 8,500,000 |
27 Aug 1997 | HKD | 2.725 | 2.95 | 2.7 | 2.725 | 1.3625 | -0.025 (-0.91%) | 17,908,000 |
26 Aug 1997 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 1.375 | +0.05 (+1.85%) | 5,724,000 |
25 Aug 1997 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 1.35 | -0.05 (-1.82%) | 15,640,000 |
22 Aug 1997 | HKD | 2.75 | 2.775 | 2.675 | 2.75 | 1.375 | -0.025 (-0.90%) | 6,444,000 |
21 Aug 1997 | HKD | 2.775 | 2.925 | 2.725 | 2.775 | 1.3875 | -0.05 (-1.77%) | 8,814,000 |
20 Aug 1997 | HKD | 2.825 | 2.9 | 2.775 | 2.825 | 1.4125 | +0.1 (+3.67%) | 8,388,000 |
19 Aug 1997 | HKD | 2.725 | 2.85 | 2.7 | 2.725 | 1.3625 | -0.175 (-6.03%) | 8,606,000 |
18 Aug 1997 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.9 | 3.125 | 2.85 | 2.9 | 1.45 | -0.125 (-4.13%) | 12,764,000 |
14 Aug 1997 | HKD | 3.025 | 3.15 | 2.8 | 3.025 | 1.5125 | +0.3 (+11.01%) | 15,720,000 |
13 Aug 1997 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.3625 | 0.0 (0.0%) | 0 |
12 Aug 1997 | HKD | 2.725 | 2.825 | 2.7 | 2.725 | 1.3625 | +0.05 (+1.87%) | 15,608,000 |
11 Aug 1997 | HKD | 2.675 | 2.725 | 2.625 | 2.675 | 1.3375 | -0.025 (-0.93%) | 11,196,000 |
8 Aug 1997 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 1.35 | -0.1 (-3.57%) | 24,876,000 |
7 Aug 1997 | HKD | 2.8 | 2.85 | 2.725 | 2.8 | 1.4 | -0.025 (-0.88%) | 14,324,000 |
6 Aug 1997 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 1.4125 | 0.0 (0.0%) | 4,964,000 |
5 Aug 1997 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 1.4125 | +0.025 (+0.89%) | 2,080,000 |
4 Aug 1997 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 1.4 | 0.0 (0.0%) | 4,280,000 |
1 Aug 1997 | HKD | 2.8 | 2.825 | 2.7 | 2.8 | 1.4 | 0.0 (0.0%) | 9,482,000 |
31 Jul 1997 | HKD | 2.8 | 2.9 | 2.725 | 2.8 | 1.4 | -0.125 (-4.27%) | 10,960,000 |
30 Jul 1997 | HKD | 2.925 | 2.975 | 2.9 | 2.925 | 1.4625 | 0.0 (0.0%) | 6,204,000 |
29 Jul 1997 | HKD | 2.925 | 3.05 | 2.925 | 2.925 | 1.4625 | -0.05 (-1.68%) | 6,698,000 |
28 Jul 1997 | HKD | 2.975 | 3 | 2.925 | 2.975 | 1.4875 | 0.0 (0.0%) | 3,354,000 |
25 Jul 1997 | HKD | 2.975 | 3.025 | 2.95 | 2.975 | 1.4875 | -0.05 (-1.65%) | 5,952,000 |
24 Jul 1997 | HKD | 3.025 | 3.075 | 2.95 | 3.025 | 1.5125 | +0.05 (+1.68%) | 7,728,000 |
23 Jul 1997 | HKD | 2.975 | 3.05 | 2.95 | 2.975 | 1.4875 | -0.075 (-2.46%) | 6,088,000 |