| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,946,000 |
| 27 Mar 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,182,000 |
| 26 Mar 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,704,000 |
| 25 Mar 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,082,000 |
| 22 Mar 2024 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,436,501 |
| 21 Mar 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,885,146 |
| 20 Mar 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,468,247 |
| 19 Mar 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,723,000 |
| 18 Mar 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,585,180 |
| 15 Mar 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,876,720 |
| 14 Mar 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,376,000 |
| 13 Mar 2024 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,730,237 |
| 12 Mar 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,188,000 |
| 11 Mar 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,393,596 |
| 8 Mar 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,570,000 |
| 7 Mar 2024 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 3,038,000 |
| 6 Mar 2024 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,646,000 |
| 5 Mar 2024 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,006,000 |
| 4 Mar 2024 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 2,526,213 |
| 1 Mar 2024 | HKD | 0.95 | 0.98 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,231,463 |
| 29 Feb 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 35,732,539 |
| 28 Feb 2024 | HKD | 1.01 | 1.04 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,215,840 |
| 27 Feb 2024 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,200,000 |
| 26 Feb 2024 | HKD | 1.08 | 1.11 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 22,209,010 |
| 23 Feb 2024 | HKD | 0.97 | 1.05 | 0.94 | 1.04 | 1.04 | +0.08 (+8.33%) | 22,712,000 |
| 22 Feb 2024 | HKD | 0.88 | 0.96 | 0.87 | 0.96 | 0.96 | +0.13 (+15.66%) | 17,416,000 |
| 21 Feb 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,899,731 |
| 20 Feb 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 3,892,000 |
| 19 Feb 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,596,000 |
| 16 Feb 2024 | HKD | 0.8 | 0.85 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 7,532,852 |
