5 Followers HKEX:178 - Sa SA International Holdings Ltd Sa Sa International Holdings L
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 HKD 0.86 0.86 0.84 0.85 0.85 -0.01 (-1.16%) 2,082,000
22 Mar 2024 HKD 0.88 0.88 0.84 0.86 0.86 -0.02 (-2.27%) 4,436,501
21 Mar 2024 HKD 0.89 0.9 0.88 0.88 0.88 -0.01 (-1.12%) 1,885,146
20 Mar 2024 HKD 0.88 0.9 0.88 0.89 0.89 0.0 (0.0%) 1,468,247
19 Mar 2024 HKD 0.91 0.91 0.88 0.89 0.89 -0.03 (-3.26%) 2,723,000
18 Mar 2024 HKD 0.92 0.92 0.89 0.92 0.92 +0.01 (+1.10%) 3,585,180
15 Mar 2024 HKD 0.93 0.93 0.91 0.91 0.91 -0.03 (-3.19%) 4,876,720
14 Mar 2024 HKD 0.95 0.95 0.93 0.94 0.94 0.0 (0.0%) 2,376,000
13 Mar 2024 HKD 0.98 0.98 0.93 0.94 0.94 -0.03 (-3.09%) 3,730,237
12 Mar 2024 HKD 0.95 0.98 0.94 0.97 0.97 +0.02 (+2.11%) 5,188,000
11 Mar 2024 HKD 0.95 0.96 0.93 0.95 0.95 +0.01 (+1.06%) 2,393,596
8 Mar 2024 HKD 0.93 0.95 0.92 0.94 0.94 +0.01 (+1.08%) 2,570,000
7 Mar 2024 HKD 0.93 0.95 0.91 0.93 0.93 0.0 (0.0%) 3,038,000
6 Mar 2024 HKD 0.92 0.94 0.91 0.93 0.93 +0.01 (+1.09%) 1,646,000
5 Mar 2024 HKD 0.96 0.96 0.9 0.92 0.92 -0.04 (-4.17%) 5,006,000
4 Mar 2024 HKD 0.97 0.97 0.93 0.96 0.96 0.0 (0.0%) 2,526,213
1 Mar 2024 HKD 0.95 0.98 0.93 0.96 0.96 +0.01 (+1.05%) 9,231,463
29 Feb 2024 HKD 0.95 0.98 0.95 0.95 0.95 -0.01 (-1.04%) 35,732,539
28 Feb 2024 HKD 1.01 1.04 0.95 0.96 0.96 -0.05 (-4.95%) 10,215,840
27 Feb 2024 HKD 1.06 1.06 1 1.01 1.01 -0.04 (-3.81%) 10,200,000
26 Feb 2024 HKD 1.08 1.11 1.04 1.05 1.05 +0.01 (+0.96%) 22,209,010
23 Feb 2024 HKD 0.97 1.05 0.94 1.04 1.04 +0.08 (+8.33%) 22,712,000
22 Feb 2024 HKD 0.88 0.96 0.87 0.96 0.96 +0.13 (+15.66%) 17,416,000
21 Feb 2024 HKD 0.86 0.86 0.83 0.83 0.83 -0.03 (-3.49%) 5,899,731
20 Feb 2024 HKD 0.86 0.88 0.84 0.86 0.86 0.0 (0.0%) 3,892,000
19 Feb 2024 HKD 0.85 0.86 0.82 0.86 0.86 +0.02 (+2.38%) 4,596,000
16 Feb 2024 HKD 0.8 0.85 0.78 0.84 0.84 +0.04 (+5%) 7,532,852
15 Feb 2024 HKD 0.8 0.8 0.79 0.8 0.8 0.0 (0.0%) 2,054,000
14 Feb 2024 HKD 0.83 0.83 0.8 0.8 0.8 -0.04 (-4.76%) 3,383,000
9 Feb 2024 HKD 0.82 0.84 0.82 0.84 0.84 +0.02 (+2.44%) 364,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms